Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
543,7
USD
|
+2,56%
|
|
+6,45%
|
+5,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
527.5 $
|
527.52 $
|
530.11 $
|
543.66 $
|
Volume |
1 487 495 |
1 430 954 |
924 824 |
997 562 |
Variation |
+2,33%
|
+0,00%
|
+0,49%
|
+2,56%
|
Ouverture |
510.77 |
533.19 |
523.26 |
529.48 |
Plus haut |
531.73 |
540.73 |
534.14 |
548.77 |
Plus bas |
510.77 |
527.28 |
518.80 |
529.48 |
Volume du jour estimé
997 562
Volume moy. 20 séances
1 004 832
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
546 286 965.12
Volume record 1
35 009 600
Volume record 2
32 722 000
Volume record 3
31 262 394
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
82 931 902 505
Chiffre d'affaires (USD)
5 842 619 000
CA / Employé (USD)
287 814
Capitalisation flottante (USD)
82 572 659 588
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
528.86
Moyenne mobile 20 jours
550.45
Moyenne mobile 50 jours
563.84
Moyenne mobile 100 jours
548.43
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +3,71% Ecart cours / (MMA100) +0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +15,98% | 14,29 Md | Moyenne | +1,00% | +5,74% | +4,76% | +30,68% | | Moyenne pondérée par Capi. | +1,68% | +2,31% | +7,60% | +34,04% | |
e65cace3729df7955fbd9e4708.ebJ0NubsbgGs0P2upNHVC0m2B4G210S5_aCvsFpKung.LoUxfL-6CU3JpKvp1radUSHXYsnTs3XglMLhySwf9RkN-UVFr50-d-iduA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
543,7
|
97 068 |
513 005 |
21:59:59 |
543,7
|
300 |
415 937 |
21:59:59 |
543,6
|
100 |
415 637 |
21:59:59 |
543,6
|
100 |
415 537 |
21:59:59 |
543,6
|
100 |
415 437 |
21:59:59 |
543
|
100 |
415 337 |
21:59:58 |
543,3
|
200 |
415 237 |
21:59:58 |
543,3
|
189 |
415 037 |
21:59:58 |
543,3
|
100 |
414 848 |
21:59:57 |
543,4
|
100 |
414 748 |
Plus de graphiques
|