Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 26/08/2026			Varia. 5j.	Varia. 1 janv.
410,00 ^USD	+0,30%		+2,18%	-12,71%

01:06	Transcript : Synopsys, Inc., Q3 2026 Earnings Call, Aug 26, 2026
26/08	Synopsys : hausse du bénéfice non-GAAP et du chiffre d'affaires au T3, le titre recule après-bourse	MT

173ae2a8e01a4efe411ce8.tUp8mIfff5yrP1ohDzLaojmSpCo-NShHfPUzp2E9VxM.3AwL9-ivJt7MUwlvZgOz1kOm4R8JAkY0K8B_0hBNNnjDJRH8_7Uw2pJJNQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	14.08x	0.032	50	0.01 / 0.02
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.24x	0.185	50	0.19 / 0.2
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.99x	0.096	50	0.085 / 0.095
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	5.11x	-0.661	50	0.85 / 0.86
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.77x	-0.521	50	1.23 / 1.24
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	12.52x	0.142	50	0.07 / 0.08
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.22x	0.353	50	0.44 / 0.45
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	7.23x	-0.413	50	0.37 / 0.38
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.12x	0.244	50	0.31 / 0.32
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.32x	0.409	50	0.62 / 0.63
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	13.73x	0.063	50	0.025 / 0.035
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	5.76x	0.258	50	0.29 / 0.3
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.49x	0.143	50	0.14 / 0.15
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.79x	0.483	200	0.28 / 0.29
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.26x	0.328	200	0.16 / 0.17
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.92x	-0.25	200	0.1 / 0.11
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.38x	0.277	200	0.13 / 0.14
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.51x	-0.33	200	0.15 / 0.16
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.31x	-0.486	200	0.34 / 0.35
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.24x	-0.382	200	0.19 / 0.2
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.72x	-0.371	200	0.22 / 0.23
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.39x	-0.392	200	0.46 / 0.47