Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 21/08/2026			Varia. 5j.	Varia. 1 janv.
397,87 ^USD	-0,01%		-5,61%	-15,30%

19/08	Synopsys, Inc. : Morgan Stanley maintient sa recommandation neutre	ZM
17/08	Nvidia dévoile des participations de plusieurs milliards de dollars dans Intel et SpaceX	MT

b3c028db4da8baf07.ME9Bd2sfqmY3THE0aXoqzUFZIvNWuONJV19kHfayH-s.aBZxLzMqzVNfHhRwASIZ_gISc5Y_2q8WNQU3V8WAdqIEDSYiCH34E1E9JA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	14.71x	0.023	50	0.005 / 0.015
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.24x	0.171	50	0.17 / 0.18
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.74x	0.095	50	0.085 / 0.095
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	4.94x	-0.74	50	0.95 / 0.96
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.6x	-0.539	50	1.32 / 1.33
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	12.54x	0.118	50	0.055 / 0.065
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.31x	0.329	50	0.39 / 0.4
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	7.19x	-0.468	50	0.41 / 0.42
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	4.89x	0.242	50	0.31 / 0.32
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.26x	0.391	50	0.58 / 0.59
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	13.59x	0.053	50	0.02 / 0.03
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	5.78x	0.24	50	0.26 / 0.27
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.42x	0.136	50	0.13 / 0.14
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.76x	0.475	200	0.27 / 0.28
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.09x	0.339	200	0.17 / 0.18
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.81x	-0.275	200	0.11 / 0.12
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.29x	0.278	200	0.13 / 0.14
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.46x	-0.358	200	0.16 / 0.17
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.22x	-0.507	200	0.36 / 0.37
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.22x	-0.414	200	0.2 / 0.21
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.58x	-0.396	200	0.24 / 0.25
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.34x	-0.407	200	0.48 / 0.49