Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 28/08/2026			Varia. 5j.	Varia. 1 janv.
442,61 ^USD	-4,79%		+11,24%	-5,77%

27/08	L'action Synopsys progresse après le relèvement de recommandation de Baird	MT
27/08	Wall Street profite de la dynamique offerte par Nvidia

54d35d7a8add72a74aeea2584be30.XI-3Bzc5XqdUmdJ8ZV2v2hlxKqPcRVRlOWyZd6Rgr3E.ENjiY1ROGf0_9KY2CQv_oHEzRs-DDQUHdx7tEdEh2isr9oFudkkwlznNmw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	21.5x	0.016	50	0.001 / 0.01
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.88x	0.207	50	0.21 / 0.22
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	7.46x	0.109	50	0.1 / 0.11
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	11.32x	-0.529	50	0.33 / 0.34
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	3.85x	-0.438	50	0.81 / 0.82
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	19.09x	0.146	50	0.05 / 0.06
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.81x	0.41	50	0.5 / 0.51
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	17.56x	-0.147	50	0.055 / 0.065
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.26x	0.283	50	0.38 / 0.39
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.43x	0.467	50	0.75 / 0.76
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	21.16x	0.045	50	0.01 / 0.02
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	6.43x	0.292	50	0.32 / 0.33
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	7.23x	0.156	50	0.15 / 0.16
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.79x	0.522	200	0.33 / 0.34
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.21x	0.367	200	0.2 / 0.21
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	5.31x	-0.163	200	0.05 / 0.06
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.35x	0.309	200	0.16 / 0.17
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	4.92x	-0.233	200	0.08 / 0.09
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.91x	-0.414	200	0.25 / 0.26
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	4.51x	-0.29	200	0.11 / 0.12
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	3.44x	-0.297	200	0.15 / 0.16
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.6x	-0.352	200	0.39 / 0.4