Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 20/08/2026			Pré-ouverture 13:45:46
397,92 ^USD	-0,83%		399,70	+0,45%

19/08	Synopsys, Inc. : Morgan Stanley maintient sa recommandation neutre	ZM
17/08	Nvidia dévoile des participations de plusieurs milliards de dollars dans Intel et SpaceX	MT

93f23d9b369f391129be.s2RV3S5QNqh00PBt1gGQKZJ2E_ggX0LK7v-dU6a53Ko.4y0B72Udbvg5s54Ag1nVaMcBdcpXZgaijJfwZ-ryhvn3CSexfDJ7_R-Bgw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	13.36x	0.031	50	0.01 / 0.02
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	5.97x	0.183	50	0.19 / 0.2
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.4x	0.106	50	0.1 / 0.11
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	5.48x	-0.779	50	0.9 / 0.91
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.7x	-0.551	50	1.29 / 1.3
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	12.12x	0.124	50	0.06 / 0.07
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.09x	0.34	50	0.42 / 0.43
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	8.01x	-0.472	50	0.37 / 0.38
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	4.75x	0.25	50	0.33 / 0.34
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.12x	0.399	50	0.61 / 0.62
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	13.59x	0.053	50	0.02 / 0.03
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	5.48x	0.254	50	0.29 / 0.3
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.25x	0.143	50	0.14 / 0.15
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.75x	0.476	200	0.27 / 0.28
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.08x	0.339	200	0.17 / 0.18
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.8x	-0.275	200	0.11 / 0.12
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.18x	0.29	200	0.14 / 0.15
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.45x	-0.358	200	0.16 / 0.17
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.21x	-0.506	200	0.36 / 0.37
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.21x	-0.414	200	0.2 / 0.21
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.57x	-0.396	200	0.23 / 0.24
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.33x	-0.406	200	0.48 / 0.49