Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 04/09/2026			Varia. 5j.	Varia. 1 janv.
393,84 ^USD	-5,40%		-11,02%	-16,15%

01/09	Air Liquide progresse : Elliott aurait pris une participation et réclamerait de meilleures marges	RE
01/09	Air Liquide grimpe après des informations sur une prise de participation d'Elliott	RE

d657a373e0c5.ywFkTYfoDVVvw2HeUVAcZZjnVuQaw6VP9qjIevq8yvU.hzUmD86nNWdc9yXzZz57JPSqBo5e9-R-uJu-EZCLvrCFRSJ16IpYEA6gCg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	16.48x	0.014	50	0.001 / 0.01
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	7.75x	0.115	50	0.09 / 0.1
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	8.46x	0.053	50	0.035 / 0.045
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	5.73x	-0.848	50	0.94 / 0.95
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.9x	-0.584	50	1.28 / 1.29
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	21.41x	0.033	50	0.005 / 0.015
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	6.49x	0.27	50	0.26 / 0.27
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	11.98x	-0.536	50	0.28 / 0.29
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.94x	0.182	50	0.19 / 0.2
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	5x	0.341	50	0.43 / 0.44
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	19.41x	0.017	50	0.001 / 0.01
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	7.03x	0.182	50	0.16 / 0.17
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	8.12x	0.083	50	0.06 / 0.07
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	3.01x	0.443	200	0.23 / 0.24
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.46x	0.293	200	0.13 / 0.14
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	4.24x	-0.279	200	0.1 / 0.11
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.63x	0.239	200	0.1 / 0.11
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.82x	-0.371	200	0.15 / 0.16
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.41x	-0.537	200	0.35 / 0.36
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.55x	-0.435	200	0.19 / 0.2
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.8x	-0.413	200	0.23 / 0.24
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.42x	-0.423	200	0.47 / 0.48