Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 31/08/2026			Varia. 5j.	Varia. 1 janv.
439,59 ^USD	-0,68%		+11,43%	-6,41%

00:16	L'investisseur activiste Elliott prend une participation dans Air Liquide et réclame des changements, selon des sources	RE
27/08	L'action Synopsys progresse après le relèvement de recommandation de Baird	MT

85041fecd22450ed43b0.E7X4TsITEOfRWYeZMonzsdxIZPz1oCVUHyYduxI5ZWA.fdjIf4Fxf6GbBtTAX7CDwOQsDL6U6XYOV0JX42dpNyZ5_pYWmCt6naBs0g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	21.06x	0.016	50	0.001 / 0.01
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	7.11x	0.195	50	0.19 / 0.2
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	7.76x	0.098	50	0.085 / 0.095
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	11.31x	-0.565	50	0.35 / 0.36
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	3.86x	-0.447	50	0.82 / 0.83
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	20.03x	0.127	50	0.04 / 0.05
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.75x	0.407	50	0.5 / 0.51
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	18.17x	-0.153	50	0.055 / 0.065
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.4x	0.27	50	0.35 / 0.36
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.44x	0.459	50	0.73 / 0.74
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	23.02x	0.033	50	0.005 / 0.015
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	6.42x	0.285	50	0.31 / 0.32
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	7.32x	0.149	50	0.14 / 0.15
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.82x	0.516	200	0.32 / 0.33
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.26x	0.358	200	0.19 / 0.2
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	5.38x	-0.167	200	0.05 / 0.06
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.42x	0.299	200	0.15 / 0.16
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	4.99x	-0.239	200	0.08 / 0.09
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.95x	-0.424	200	0.25 / 0.26
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	4.58x	-0.297	200	0.11 / 0.12
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	3.48x	-0.304	200	0.15 / 0.16
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.66x	-0.359	200	0.38 / 0.39