Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 02/09/2026			Varia. 5j.	Varia. 1 janv.
415,97 ^USD	+0,28%		+1,46%	-11,44%

01/09	Air Liquide progresse : Elliott aurait pris une participation et réclamerait de meilleures marges	RE
01/09	Air Liquide grimpe après des informations sur une prise de participation d'Elliott	RE

96b6e5f8ca3d54a83f1b49.FWQeAo0KSvyIz09-gMbRbZT51JnOkHAPDWmZ_Zcy_4o.ZANKc-ZNMLP89xkp06fpXfGUueOj_z9WXwXcttIEpe8mXF1UzjM8y9K2Dg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	18.42x	0.015	50	0.001 / 0.01
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	7.7x	0.142	50	0.12 / 0.13
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	8.58x	0.064	50	0.045 / 0.055
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	9.35x	-0.813	50	0.58 / 0.59
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	3.49x	-0.526	50	1.01 / 1.02
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	23.18x	0.052	50	0.01 / 0.02
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	6.34x	0.324	50	0.34 / 0.35
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	16.49x	-0.306	50	0.12 / 0.13
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.58x	0.227	50	0.27 / 0.28
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.64x	0.403	50	0.58 / 0.59
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	22.4x	0.019	50	0.001 / 0.01
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	6.94x	0.221	50	0.21 / 0.22
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	7.95x	0.106	50	0.085 / 0.095
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.87x	0.484	200	0.28 / 0.29
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.34x	0.327	200	0.16 / 0.17
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	4.9x	-0.218	200	0.07 / 0.08
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.45x	0.276	200	0.13 / 0.14
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	4.45x	-0.303	200	0.11 / 0.12
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.78x	-0.486	200	0.29 / 0.3
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	4.25x	-0.365	200	0.14 / 0.15
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	3.27x	-0.359	200	0.18 / 0.19
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.56x	-0.393	200	0.42 / 0.43