Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 02/09/2026			Varia. 5j.	Varia. 1 janv.
415,97 ^USD	+0,28%		+1,46%	-11,44%

01/09	Air Liquide progresse : Elliott aurait pris une participation et réclamerait de meilleures marges	RE
01/09	Air Liquide grimpe après des informations sur une prise de participation d'Elliott	RE

471f215e0eca9f711d.cbaFPEBvSS8lfc7UEFZUPk9LlH1w55Zmba7YZfFE14M.Jf_heDAVIUFcFoy-JCEGaAserCQBr8JeWfGxFYA87_tHxcRoAw0TSFwZoQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	18.36x	0.015	50	0.001 / 0.01
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	7.65x	0.142	50	0.12 / 0.13
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	8.85x	0.059	50	0.04 / 0.05
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	7.59x	-0.736	50	0.65 / 0.66
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	3.3x	-0.521	50	1.06 / 1.07
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	23.22x	0.051	50	0.01 / 0.02
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	6.56x	0.316	50	0.32 / 0.33
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	14.82x	-0.318	50	0.14 / 0.15
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.76x	0.218	50	0.25 / 0.26
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.79x	0.394	50	0.55 / 0.56
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	22.31x	0.018	50	0.001 / 0.01
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	7.25x	0.209	50	0.19 / 0.2
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	8.09x	0.102	50	0.08 / 0.09
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.93x	0.477	200	0.27 / 0.28
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.34x	0.327	200	0.16 / 0.17
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	4.91x	-0.218	200	0.07 / 0.08
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.56x	0.264	200	0.12 / 0.13
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	4.5x	-0.307	200	0.11 / 0.12
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.56x	-0.478	200	0.31 / 0.32
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	4.01x	-0.367	200	0.15 / 0.16
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	3.12x	-0.361	200	0.19 / 0.2
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.52x	-0.392	200	0.43 / 0.44