Warrants Synopsys, Inc.

Actions

Temps réel estimé Cboe BZX 17:18:14 25/08/2026			Varia. 5j.	Varia. 1 janv.
402,78 ^USD	+2,10%		-0,92%	-14,70%

24/08	Wall Street : les investisseurs focalisés sur les résultats de Nvidia, le discours de Kevin Warsh à Jackson Hole et l'inflation PCE	MT
22/08	Agenda des résultats de la semaine : Nvidia en guest-star

5726c6551a305130.L7E77C8f80a52cGCXx_8hz0XIEjOBCJr9yFaCsoINkI.ZtZ5gGJRnSKUlvLvACmw6w9BRhH3fUBajnQRfb9vWDVa1nyWXnS0INKriA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	14.65x	0.023	50	0.005 / 0.015
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.35x	0.172	50	0.17 / 0.18
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.83x	0.095	50	0.08 / 0.09
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	5.06x	-0.718	50	0.91 / 0.92
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.71x	-0.542	50	1.29 / 1.3
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	13.21x	0.113	50	0.05 / 0.06
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.32x	0.335	50	0.39 / 0.4
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	7.46x	-0.445	50	0.39 / 0.4
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.04x	0.238	50	0.3 / 0.31
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.33x	0.393	50	0.58 / 0.59
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	14.84x	0.046	50	0.015 / 0.025
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	5.85x	0.241	50	0.26 / 0.27
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.49x	0.136	50	0.12 / 0.13
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.81x	0.476	200	0.27 / 0.28
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.21x	0.328	200	0.16 / 0.17
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.77x	-0.27	200	0.11 / 0.12
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.33x	0.278	200	0.13 / 0.14
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.42x	-0.351	200	0.16 / 0.17
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.28x	-0.504	200	0.36 / 0.37
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.18x	-0.406	200	0.2 / 0.21
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.55x	-0.389	200	0.24 / 0.25
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.33x	-0.399	200	0.48 / 0.49