Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 20/08/2026			Varia. 5j.	Varia. 1 janv.
397,92 ^USD	-0,83%		-3,49%	-15,29%

19/08	Synopsys, Inc. : Morgan Stanley maintient sa recommandation neutre	ZM
17/08	Nvidia dévoile des participations de plusieurs milliards de dollars dans Intel et SpaceX	MT

01a79f4e14c5373c2e61359c3458.22oacyoTAORyD0A-y7zFxa-DwBJIUXnePaUp9uzK8o8.uR5-C1BZb4YrQAxtnf-mnJnxrXMMKwybV80RnL6-puCXPU0_XiBQlRV8EQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	13.32x	0.031	50	0.01 / 0.02
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.09x	0.177	50	0.18 / 0.19
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.61x	0.099	50	0.09 / 0.1
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	4.81x	-0.729	50	0.96 / 0.97
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.6x	-0.547	50	1.33 / 1.34
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	12.46x	0.118	50	0.055 / 0.065
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.22x	0.333	50	0.4 / 0.41
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	7.27x	-0.474	50	0.41 / 0.42
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	4.88x	0.242	50	0.31 / 0.32
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.25x	0.39	50	0.58 / 0.59
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	13.56x	0.053	50	0.02 / 0.03
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	5.66x	0.245	50	0.27 / 0.28
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.25x	0.142	50	0.14 / 0.15
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.75x	0.475	200	0.27 / 0.28
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.08x	0.339	200	0.17 / 0.18
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.82x	-0.276	200	0.11 / 0.12
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.28x	0.278	200	0.13 / 0.14
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.47x	-0.36	200	0.16 / 0.17
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.22x	-0.51	200	0.36 / 0.37
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.06x	-0.414	200	0.21 / 0.22
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.58x	-0.398	200	0.24 / 0.25
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.34x	-0.408	200	0.48 / 0.49