Warrants Synopsys, Inc.

Actions

Marché Fermé - Nasdaq 22:00:00 24/08/2026			Varia. 5j.	Varia. 1 janv.
394,51 ^USD	-0,84%		-6,40%	-16,01%

24/08	Wall Street : les investisseurs focalisés sur les résultats de Nvidia, le discours de Kevin Warsh à Jackson Hole et l'inflation PCE	MT
22/08	Agenda des résultats de la semaine : Nvidia en guest-star

bf26251b85d17a3b04b2f8.FbDH5YZzX31VqtR-_JfJtZKpjAq14wjt88mHcW8ndgQ.Z8r-kvQSbxMXwaIvlNqC0NvQ3kbDs32Di6e_MBZPHnB61PKL4DceMBH4tw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SNP90Z CALL	CALL	600,00 CHF	25/09/2026	14.5x	0.023	50	0.005 / 0.015
SNP4ZZ CALL	CALL	600,00 CHF	25/01/2027	6.48x	0.158	50	0.15 / 0.16
SNPR4Z CALL	CALL	700,00 CHF	25/01/2027	6.93x	0.087	50	0.075 / 0.085
SNPB5Z PUT	PUT	450,00 CHF	25/09/2026	4.83x	-0.759	50	0.99 / 1
SNPEBZ PUT	PUT	450,00 CHF	25/01/2027	2.65x	-0.559	50	1.33 / 1.34
SNPZHZ CALL	CALL	500,00 CHF	25/09/2026	13.62x	0.097	50	0.04 / 0.05
SNPKJZ CALL	CALL	500,00 CHF	25/01/2027	5.56x	0.312	50	0.35 / 0.36
SNPOVZ PUT	PUT	400,00 CHF	25/09/2026	7.17x	-0.492	50	0.43 / 0.44
SNPZ4Z CALL	CALL	600,00 CHF	30/03/2027	5.06x	0.228	50	0.28 / 0.29
SNP3GZ CALL	CALL	500,00 CHF	30/03/2027	4.39x	0.377	50	0.54 / 0.55
SNPU0Z CALL	CALL	550,00 CHF	25/09/2026	14.25x	0.045	50	0.015 / 0.025
SNPUIZ CALL	CALL	550,00 CHF	25/01/2027	6.03x	0.224	50	0.23 / 0.24
SNPY1Z CALL	CALL	640,00 CHF	25/01/2027	6.73x	0.122	50	0.11 / 0.12
SNPTTZ CALL	CALL	550,00 CHF	28/01/2028	2.86x	0.46	200	0.25 / 0.26
SNPRFZ CALL	CALL	700,00 CHF	28/01/2028	3.15x	0.328	200	0.16 / 0.17
SNP2EZ PUT	PUT	350,00 CHF	25/01/2027	3.87x	-0.281	200	0.11 / 0.12
SNPMJZ CALL	CALL	780,00 CHF	28/01/2028	3.37x	0.266	200	0.12 / 0.13
SNP1XZ PUT	PUT	380,00 CHF	25/01/2027	3.52x	-0.366	200	0.16 / 0.17
SNPPOZ PUT	PUT	450,00 CHF	30/03/2027	2.17x	-0.514	200	0.37 / 0.38
SNPHRZ PUT	PUT	400,00 CHF	25/01/2027	3.28x	-0.425	200	0.2 / 0.21
SNP4BZ PUT	PUT	400,00 CHF	30/03/2027	2.62x	-0.405	200	0.24 / 0.25
SNPA7Z PUT	PUT	450,00 CHF	28/01/2028	1.31x	-0.41	200	0.49 / 0.5