Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,26
CNY
|
+1,00%
|
|
-3,88%
|
-20,34%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
23.87 ¥
|
23.63 ¥
|
23.29 ¥
|
23.03 ¥
|
23.26 ¥
|
Volume |
1 046 035 |
1 122 088 |
814 896 |
1 097 221 |
676 014 |
Variation |
-1,36%
|
-1,01%
|
-1,44%
|
-1,12%
|
+1,00%
|
Ouverture |
24.08 |
23.88 |
23.66 |
23.29 |
22.98 |
Plus haut |
24.28 |
24.20 |
23.70 |
23.41 |
23.30 |
Plus bas |
23.87 |
23.47 |
23.28 |
22.90 |
22.84 |
Volume moy. 20 séances
1 607 139
Volume moy. 20 séances CNY
37 382 053.14
Volume moy. 20 séances USD
5 171 059.41
Volume record 1
21 858 865
Volume record 2
15 709 993
Volume record 3
12 965 822
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 994 168 727
Capitalisation (USD)
690 843 360
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
1 681 008 693
Capitalisation flottante (USD)
232 533 933
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
23.42
Moyenne mobile 20 jours
23.94
Moyenne mobile 50 jours
25.10
Moyenne mobile 100 jours
25.97
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +2,92% Ecart cours / (MMA50) +7,91% Ecart cours / (MMA100) +11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | -3,88% | -20,34% | -34,02% | 691 M | | | -0,31% | +0,38% | +12,15% | +12,88% | 227 Md | | | +0,36% | +4,90% | +14,90% | +16,41% | 197 Md | | | +0,60% | +3,13% | +18,22% | +27,17% | 141 Md | | | +0,15% | +1,32% | +29,15% | +39,19% | 110 Md | | | -2,65% | +0,57% | +0,53% | -1,75% | 64,15 Md | | | -1,06% | +2,81% | +16,92% | +1,39% | 53,72 Md | | | -1,20% | +1,40% | +6,33% | -0,66% | 51,75 Md | | | -0,05% | +2,98% | +10,93% | +19,68% | 45,2 Md | | | +0,68% | -1,85% | +5,87% | +3,18% | 37,37 Md | | | -0,64% | +2,22% | +27,06% | -2,65% | 32,11 Md | | | -1,26% | +1,38% | +8,12% | +33,08% | 21,11 Md | | | -0,37% | +0,94% | +24,16% | +10,13% | 19,06 Md | | | -2,96% | +0,49% | -20,23% | -45,78% | 17,69 Md | | | +0,09% | -0,16% | +5,00% | -7,87% | 17,51 Md | | | +1,63% | +5,18% | +0,84% | -7,44% | 13,6 Md | Moyenne | -0,18% | +2,03% | +8,73% | +3,93% | | Moyenne pondérée par Capi. | -0,04% | +2,20% | +13,99% | +14,27% | |
Plus de graphiques
|