Dérivés Swisscom AG

Actions

SCMN

CH0008742519

Marché Fermé - Swiss Exchange Autres places de cotation 17:30:41 29/04/2024			Varia. 5j.	Varia. 1 janv.
507 ^CHF	+0,40%		-2,50%	+0,20%

26/04	Bourse Zurich: le SMI peu impressionné par le regain d'inflation aux USA	AW
26/04	Swisscom supprime en partie la gratuité pour les adresses bluewin	AW

Produits Dérivés

74deffff8553cd4565cd318db06e.m2wi9JauuqK-cIySrwNV1nhnBDxW_IepQvjlpW0GtmA.1gpNxMTrgpXoFd2mnk8TsQIBNnAlhb_nb4yXlyB29FP0XxWs4Z-Jk_AhtA

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
MOZRCH CALL	CALL	Obligations Convertibles	30/06/2025		-	11.24	98.7 97.9	Raiffeisen Switzerland B.V.
MLLRCH CALL	CALL	Obligations Convertibles	09/12/2024		-	11.19	90.79 89.99	Raiffeisen Switzerland B.V.
MKXRCH CALL	CALL	Obligations Convertibles	05/06/2025		-	11.13	100.72 99.92	Raiffeisen Switzerland B.V.
NQORCH CALL	CALL	Obligations Convertibles	26/01/2026		-	11.06	99.62 98.82	Raiffeisen Switzerland B.V.
NYKRCH CALL	CALL	Obligations Convertibles	18/03/2026		-	11	98.35 97.55	Raiffeisen Switzerland B.V.
NLMRCH CALL	CALL	Obligations Convertibles	20/06/2025		-	10.91	92.4 91.6	Raiffeisen Switzerland B.V.
MUBRCH CALL	CALL	Obligations Convertibles	11/08/2025		-	10.54	93.89 93.09	Raiffeisen Switzerland B.V.
XZVLTQ CALL	CALL	Obligations Convertibles	25/08/2025		-	10.331	97.01 96.21	LEONTEQ
NBARCH CALL	CALL	Obligations Convertibles	29/09/2025		-	10.19	89.25 88.45	Raiffeisen Switzerland B.V.
YCYLTQ CALL	CALL	Obligations Convertibles	29/09/2025		-	10.194	93.98 93.18	LEONTEQ
LAPALK CALL	CALL	Capital Protégé 100%	13/04/2026		2x	2.063	98.82 98.09	Luzerner Kantonalbank AG
2531T PUT	PUT	Certificat Turbo	Illimité		-	100	2,57 EUR	UniCredit
ISCCGZ PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	50	4.73 4.72	ZKB
2155T PUT	PUT	Certificat Turbo	Illimité		-	100	2,16 EUR	UniCredit
HSCM6U PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	2.63 2.62	UBS
HSCM8U PUT	PUT	Certificat Turbo	Illimité		-	75.188	2.41 2.4	UBS
HSCMZU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	2.32 2.31	UBS
2150T PUT	PUT	Certificat Turbo	Illimité		-	100	1,77 EUR	UniCredit
ISCXDZ PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	50	3.39 3.38	ZKB
SCMRTZ CALL	CALL	Warrants	28/06/2024	21.04x	-	100	0.01 0.001	ZKB
HSCM0U PUT	PUT	Certificat Turbo	Illimité		-	75.188	2.1 2.09	UBS
ISCOFZ PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	50	3.03 3.02	ZKB
HSCMIU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	2.02 2.01	UBS
GSCMYU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	1.8 1.79	UBS
ISC30Z PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	50	2.67 2.66	ZKB
2148T PUT	PUT	Certificat Turbo	Illimité		-	100	1,37 EUR	UniCredit
HSCMLU PUT	PUT	Certificat Turbo	Illimité		-	75.188	1.81 1.8	UBS
SCMIAZ CALL	CALL	Warrants	28/06/2024	20.73x	-	100	0.015 0.004	ZKB
LSCKJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.32 1.31	Bank Julius Bär
GSCM1U PUT	PUT	Certificat Turbo	Illimité		-	75.188	1.59 1.58	UBS
BSCM0U PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	1.55 1.54	UBS
SCMG3Z CALL	CALL	Warrants	28/06/2024	22.57x	-	100	0.015 0.005	ZKB
LSCLJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.15 1.14	Bank Julius Bär
SCXHJB CALL	CALL	Warrants	21/06/2024	20.51x	-	100	0.02 0.01	Bank Julius Bär
WUCLTQ CALL	CALL	Obligations Convertibles	28/10/2024		-	0.614	102.94 102.12	LEONTEQ
Z07I2Z CALL	CALL	Obligations Convertibles	30/04/2024		-	0.613	92.86 92.36	ZKB
Z07I3Z CALL	CALL	Obligations Convertibles	30/04/2024		-	0.613	108.72 108.22	ZKB
ISCMSU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	75.188	1.38 1.37	UBS
BSCM1U PUT	PUT	Certificat Turbo	Illimité		-	75.188	1.34 1.33	UBS
AAOESQ CALL	CALL	Obligations Convertibles	22/07/2024		-	0.606	98.54 97.74	Swissquote Bank

Dérivés Swisscom AG

Actions

SCMN

CH0008742519

Filtres: Produits Dérivés

Produits Dérivés