|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 637,50 CHF | -0,16% |
|
+1,67% | +10,77% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.09 / 1.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 5.81x | 0.812 | 100 | 0.87 / 0.91 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.67x | 0.878 | 100 | 1.18 / 1.22 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4x | 0.902 | 100 | 1.42 / 1.46 | |||
CALL
| CALL | 502,85 CHF | Illimité | 0 | 100 | 1.37 / 1.41 | ||||
CALL
| CALL | 424,86 CHF | Illimité | 0 | 100 | 2.15 / 2.19 | ||||
CALL
| CALL | 527,34 CHF | Illimité | 0 | 100 | 1.126 / 1.166 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.32x | 0.873 | 100 | 0.86 / 0.9 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 4.95x | 0.908 | 100 | 1.15 / 1.19 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 8.33x | 0.797 | 100 | 0.59 / 0.63 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 13.32x | 0.606 | 100 | 0.28 / 0.3 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 7.72x | 0.69 | 100 | 0.56 / 0.58 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 10.99x | 0.509 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 8.97x | 0.331 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 20.14x | -0.095 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.071 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.35x | -0.068 | 100 | 0.03 / 0.04 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 12.78x | -0.16 | 100 | 0.075 / 0.085 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 18.93x | -0.044 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 13.24x | -0.114 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 4.84x | 0.714 | 100 | 0.93 / 0.95 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.73x | 0.842 | 100 | 1.42 / 1.46 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 5.8x | 0.6 | 100 | 0.65 / 0.67 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.24x | 0.785 | 100 | 1.16 / 1.2 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 4.84x | 0.812 | 100 | 1.05 / 1.09 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 5.9x | 0.749 | 100 | 0.8 / 0.82 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.14x | 0.864 | 100 | 1.31 / 1.35 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 12.44x | -0.049 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
