|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 622,50 CHF | -0,40% |
|
-0,40% | +8,17% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.238 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.36x | 0.776 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 5.04x | 0.858 | 100 | 1.04 / 1.08 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.4x | 0.904 | 100 | 1.26 / 1.3 | |||
CALL
| CALL | 502,64 CHF | Illimité | 0 | 100 | 1.202 / 1.222 | ||||
CALL
| CALL | 424,68 CHF | Illimité | 0 | 100 | 1.982 / 2.002 | ||||
CALL
| CALL | 527,12 CHF | Illimité | 0 | 100 | 0.958 / 0.978 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7.3x | 0.856 | 100 | 0.71 / 0.75 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.62x | 0.912 | 100 | 0.99 / 1.03 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 9.63x | 0.743 | 100 | 0.47 / 0.49 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 14.19x | 0.501 | 100 | 0.21 / 0.23 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.33x | 0.629 | 100 | 0.46 / 0.48 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 11.58x | 0.437 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.19x | 0.288 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 18.72x | -0.136 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.084 / 0.097 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.45x | -0.08 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 12.03x | -0.203 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 18.57x | -0.06 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 12.78x | -0.144 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.06x | 0.674 | 100 | 0.82 / 0.84 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.87x | 0.814 | 100 | 1.29 / 1.33 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.05x | 0.554 | 100 | 0.56 / 0.58 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.41x | 0.75 | 100 | 1.04 / 1.08 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.19x | 0.783 | 100 | 0.93 / 0.95 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.27x | 0.705 | 100 | 0.69 / 0.71 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.49x | 0.852 | 100 | 1.16 / 1.2 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.15x | -0.053 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
