|
Temps réel estimé
Cboe Europe
09:16:17 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 632,25 CHF | +0,76% |
|
-2,11% | +9,04% |
| 08:46 | Bourse Zurich: ouverture attendue en repli, le pétrole pèse | AW |
| 26/08 | Bourse Zurich: ouverture attendue en légère hausse | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.09 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.79x | 0.822 | 100 | 0.74 / 0.78 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 5.17x | 0.89 | 100 | 1.06 / 1.1 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.45x | 0.929 | 100 | 1.29 / 1.33 | |||
CALL
| CALL | 504,25 CHF | Illimité | 0 | 100 | 1.258 / 1.28 | ||||
CALL
| CALL | 426,04 CHF | Illimité | 0 | 100 | 2.04 / 2.062 | ||||
CALL
| CALL | 528,81 CHF | Illimité | 0 | 100 | 1.004 / 1.026 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7.93x | 0.935 | 100 | 0.72 / 0.76 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.74x | 0.951 | 100 | 1.02 / 1.06 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 12.19x | 0.874 | 100 | 0.43 / 0.47 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 29.81x | 0.546 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 9.32x | 0.668 | 100 | 0.44 / 0.46 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 14.31x | 0.424 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 10.25x | 0.271 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 31.25x | -0.063 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.028 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.028 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 14.75x | -0.059 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 14.87x | -0.167 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 21.75x | -0.042 | 100 | 0.004 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 15.56x | -0.112 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.39x | 0.705 | 100 | 0.81 / 0.83 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 4.06x | 0.855 | 100 | 1.3 / 1.34 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.6x | 0.573 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.66x | 0.787 | 100 | 1.04 / 1.08 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.36x | 0.812 | 100 | 0.93 / 0.97 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.73x | 0.74 | 100 | 0.68 / 0.7 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.59x | 0.879 | 100 | 1.18 / 1.22 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 14.07x | -0.045 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.23 | ||||
PUT
| PUT | 575,00 CHF | 18/09/2026 | 32.1x | -0.089 | 100 | 0.015 / 0.02 | |||
CALL
| CALL | 680,00 CHF | 27/12/2027 | 7.91x | 0.323 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.075 / 0.087 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
