SWISSCOM AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 494 CHF | +0,04% |
|
-2,18% | -2,37% |
| 03/05 | Bourse Zurich: ouverture attendue en hausse, avant l'emploi américain | AW |
| 02/05 | L'inflation plus forte que prévu entraîne les actions suisses dans le rouge | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 CHF | 20/12/2024 | 16.14x | 0.103 | 50 | - CHF |
Vontobel
| ||
CALL
| CALL | 560 CHF | 21/06/2024 | 30.22x | 0.064 | 50 | 0.03 0.012 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20/12/2024 | 14.89x | 0.202 | 100 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20/06/2025 | 9.66x | 0.236 | 50 | 0.246 0.236 |
Vontobel
| ||
CALL
| CALL | 670 CHF | 28/06/2024 | 19.61x | 0.022 | 100 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 640 CHF | 28/06/2024 | 22.04x | 0.025 | 100 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 620 CHF | 28/06/2024 | 24.2x | 0.027 | 100 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 615 CHF | 21/06/2024 | 18.74x | 0.057 | 100 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 600 CHF | 20/09/2024 | 20.21x | 0.064 | 75 | 0.032 0.01 |
UBS
| ||
CALL
| CALL | 600 CHF | 20/12/2024 | 17.25x | 0.092 | 75 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 600 CHF | 21/03/2025 | 13.79x | 0.136 | 75 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 600 CHF | 20/06/2025 | 11.45x | 0.13 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 600 CHF | 28/06/2024 | 23.27x | 0.045 | 100 | 0.015 0.004 |
ZKB
| ||
CALL
| CALL | 600 CHF | 27/09/2024 | 0 | 100 | 0.015 0.01 |
ZKB
| |||
CALL
| CALL | 595 CHF | 21/06/2024 | 20.83x | 0.063 | 100 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 590 CHF | 20/09/2024 | 21.78x | 0.066 | 100 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 585 CHF | 20/12/2024 | 15.22x | 0.139 | 100 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 580 CHF | 20/12/2024 | 16.25x | 0.136 | 75 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 580 CHF | 28/06/2024 | 26.08x | 0.053 | 100 | - CHF |
ZKB
| ||
CALL
| CALL | 575 CHF | 21/06/2024 | 25.52x | 0.062 | 80 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 560 CHF | 21/06/2024 | 26.3x | 0.084 | 75 | 0.032 0.01 |
UBS
| ||
CALL
| CALL | 560 CHF | 20/09/2024 | 22.13x | 0.118 | 75 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 560 CHF | 20/12/2024 | 15.23x | 0.197 | 75 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 560 CHF | 20/09/2024 | 19.66x | 0.139 | 100 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 560 CHF | 28/06/2024 | 26.8x | 0.081 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 560 CHF | 27/09/2024 | 19.68x | 0.139 | 100 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 560 CHF | 28/03/2025 | 11.96x | 0.254 | 100 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 555 CHF | 20/12/2024 | 14.55x | 0.221 | 100 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 550 CHF | 20/09/2024 | 19.88x | 0.166 | 75 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 550 CHF | 20/12/2024 | 14.72x | 0.235 | 75 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 550 CHF | 21/03/2025 | 11.59x | 0.29 | 75 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 550 CHF | 20/06/2025 | 9.4x | 0.264 | 75 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 550 CHF | 21/06/2024 | 28.96x | 0.092 | 75 | 0.032 0.01 |
UBS
| ||
CALL
| CALL | 550 CHF | 21/06/2024 | 31.95x | 0.078 | 80 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 550 CHF | 28/06/2024 | 34.09x | 0.069 | 100 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 550 CHF | 06/01/2025 | 14.19x | 0.244 | 100 | 0.09 0.08 |
ZKB
| ||
CALL
| CALL | 540 CHF | 21/06/2024 | 32.47x | 0.104 | 75 | 0.032 0.01 |
UBS
| ||
CALL
| CALL | 540 CHF | 20/09/2024 | 18.77x | 0.214 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 540 CHF | 20/12/2024 | 13.83x | 0.283 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 540 CHF | 28/06/2024 | 29.57x | 0.12 | 100 | 0.025 0.015 |
ZKB
| ||
WSCADV 
