|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 638,50 CHF | +1,11% |
|
+1,35% | +10,95% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.375 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.082 / 0.096 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.096 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 5.66x | 0.806 | 100 | 0.89 / 0.93 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.56x | 0.871 | 100 | 1.2 / 1.24 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 3.98x | 0.903 | 100 | 1.43 / 1.47 | |||
CALL
| CALL | 502,80 CHF | Illimité | 0 | 100 | 1.396 / 1.418 | ||||
CALL
| CALL | 424,82 CHF | Illimité | 0 | 100 | 2.17 / 2.19 | ||||
CALL
| CALL | 527,30 CHF | Illimité | 0 | 100 | 1.152 / 1.172 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.27x | 0.874 | 100 | 0.87 / 0.91 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 4.92x | 0.909 | 100 | 1.16 / 1.2 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 8.22x | 0.799 | 100 | 0.6 / 0.64 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 12.52x | 0.608 | 100 | 0.3 / 0.32 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 7.46x | 0.689 | 100 | 0.58 / 0.6 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 10.6x | 0.522 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 8.84x | 0.339 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 21.26x | -0.083 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.063 / 0.076 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.94x | -0.061 | 100 | 0.025 / 0.035 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 12.59x | -0.158 | 100 | 0.075 / 0.085 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 19.77x | -0.039 | 100 | 0.005 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 13.64x | -0.106 | 100 | 0.045 / 0.055 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 4.74x | 0.712 | 100 | 0.95 / 0.97 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.65x | 0.835 | 100 | 1.44 / 1.48 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 5.75x | 0.603 | 100 | 0.66 / 0.68 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.15x | 0.78 | 100 | 1.18 / 1.22 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 4.73x | 0.808 | 100 | 1.07 / 1.11 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 5.75x | 0.747 | 100 | 0.82 / 0.84 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.12x | 0.864 | 100 | 1.32 / 1.36 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.26x | -0.042 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
