|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 638,25 CHF | +1,07% |
|
+2,24% | +10,86% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.11 / 1.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 5.79x | 0.812 | 100 | 0.89 / 0.9 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.74x | 0.888 | 100 | 1.19 / 1.2 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.05x | 0.912 | 100 | 1.43 / 1.44 | |||
CALL
| CALL | 502,76 CHF | Illimité | 0 | 100 | 1.378 / 1.386 | ||||
CALL
| CALL | 424,79 CHF | Illimité | 0 | 100 | 2.156 / 2.162 | ||||
CALL
| CALL | 527,25 CHF | Illimité | 0 | 100 | 1.134 / 1.142 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.46x | 0.886 | 100 | 0.87 / 0.88 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.05x | 0.921 | 100 | 1.16 / 1.17 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 8.52x | 0.808 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 13.16x | 0.608 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 7.68x | 0.692 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 11.1x | 0.513 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9x | 0.331 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 20.29x | -0.096 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.063 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.072 / 0.076 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.3x | -0.067 | 100 | 0.03 / 0.04 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 12.7x | -0.159 | 100 | 0.075 / 0.085 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 19.02x | -0.045 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 13.32x | -0.115 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 4.9x | 0.719 | 100 | 0.93 / 0.94 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.79x | 0.851 | 100 | 1.43 / 1.44 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 5.87x | 0.603 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.3x | 0.792 | 100 | 1.17 / 1.18 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 4.9x | 0.818 | 100 | 1.06 / 1.07 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 5.87x | 0.75 | 100 | 0.81 / 0.82 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.19x | 0.871 | 100 | 1.32 / 1.33 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 12.49x | -0.049 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
