|
Temps réel estimé
Cboe Europe
13:51:50 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 638,25 CHF | +0,99% |
|
+0,55% | +10,95% |
| 19/08 | Bourse Zurich: ouverture attendue en léger repli | AW |
| 18/08 | Bourse Zurich: le SMI clôture dans le vert, après une séance morose | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.238 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.31x | 0.846 | 100 | 0.86 / 0.87 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.83x | 0.897 | 100 | 1.18 / 1.19 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.1x | 0.916 | 100 | 1.42 / 1.43 | |||
CALL
| CALL | 503,92 CHF | Illimité | 0 | 100 | 1.372 / 1.378 | ||||
CALL
| CALL | 425,76 CHF | Illimité | 0 | 100 | 2.154 / 2.16 | ||||
CALL
| CALL | 528,46 CHF | Illimité | 0 | 100 | 1.124 / 1.13 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.86x | 0.919 | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.38x | 0.966 | 100 | 1.15 / 1.16 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 10.41x | 0.905 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 23.82x | 0.691 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.64x | 0.711 | 100 | 0.52 / 0.53 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 13.13x | 0.505 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.78x | 0.314 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 28.39x | -0.056 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.013 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.056 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 14.03x | -0.055 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 15.6x | -0.135 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 20.33x | -0.038 | 100 | 0.004 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 16.31x | -0.09 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.17x | 0.733 | 100 | 0.9 / 0.91 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.86x | 0.862 | 100 | 1.42 / 1.43 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.29x | 0.606 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.46x | 0.807 | 100 | 1.15 / 1.16 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.07x | 0.83 | 100 | 1.04 / 1.05 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.31x | 0.767 | 100 | 0.78 / 0.79 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.31x | 0.881 | 100 | 1.31 / 1.32 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.35x | -0.042 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | 575,00 CHF | 18/09/2026 | 40.87x | -0.041 | 100 | 0.004 / 0.009 | |||
CALL
| CALL | 680,00 CHF | 27/12/2027 | 7.73x | 0.358 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
