|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 631,50 CHF | +1,45% |
|
-0,39% | +9,73% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.102 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 5.99x | 0.797 | 100 | 0.82 / 0.86 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.84x | 0.874 | 100 | 1.12 / 1.16 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.19x | 0.909 | 100 | 1.35 / 1.39 | |||
CALL
| CALL | 502,76 CHF | Illimité | 0 | 100 | 1.326 / 1.346 | ||||
CALL
| CALL | 424,79 CHF | Illimité | 0 | 100 | 2.104 / 2.124 | ||||
CALL
| CALL | 527,25 CHF | Illimité | 0 | 100 | 1.08 / 1.102 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.68x | 0.867 | 100 | 0.8 / 0.84 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.27x | 0.918 | 100 | 1.08 / 1.12 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 8.73x | 0.774 | 100 | 0.54 / 0.58 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 13.68x | 0.563 | 100 | 0.25 / 0.27 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 7.94x | 0.666 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 11.24x | 0.488 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 8.97x | 0.319 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 20.76x | -0.098 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.074 / 0.087 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.54x | -0.069 | 100 | 0.03 / 0.04 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 12.67x | -0.17 | 100 | 0.08 / 0.09 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 19.32x | -0.046 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 13.52x | -0.117 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 4.97x | 0.7 | 100 | 0.88 / 0.9 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.83x | 0.837 | 100 | 1.36 / 1.4 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 5.93x | 0.582 | 100 | 0.61 / 0.63 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.39x | 0.778 | 100 | 1.1 / 1.14 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.03x | 0.805 | 100 | 0.99 / 1.03 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.1x | 0.734 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.34x | 0.866 | 100 | 1.24 / 1.28 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 12.63x | -0.05 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
