|
Temps réel estimé
Cboe Europe
16:14:11 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 625,25 CHF | -0,20% |
|
-1,11% | +8,60% |
| 26/08 | Bourse Zurich: ouverture attendue en légère hausse | AW |
| 25/08 | Bourse Zurich: les indices finissent en hausse, le SMI repasse les 14'500 points | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.79x | 0.81 | 100 | 0.74 / 0.75 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 5.23x | 0.883 | 100 | 1.05 / 1.06 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.42x | 0.916 | 100 | 1.29 / 1.3 | |||
CALL
| CALL | 504,21 CHF | Illimité | 0 | 100 | 1.232 / 1.238 | ||||
CALL
| CALL | 426,01 CHF | Illimité | 0 | 100 | 2.014 / 2.02 | ||||
CALL
| CALL | 528,77 CHF | Illimité | 0 | 100 | 0.986 / 0.992 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7.84x | 0.909 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.78x | 0.939 | 100 | 1.02 / 1.03 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 12.57x | 0.855 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 30.26x | 0.508 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 9.42x | 0.655 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 14.41x | 0.426 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 10.25x | 0.271 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 32.04x | -0.064 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 14.75x | -0.059 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 15.13x | -0.17 | 100 | 0.065 / 0.075 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 21.75x | -0.042 | 100 | 0.004 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 16.37x | -0.105 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.48x | 0.697 | 100 | 0.8 / 0.81 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 4.03x | 0.842 | 100 | 1.3 / 1.31 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.56x | 0.562 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.73x | 0.784 | 100 | 1.03 / 1.04 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.43x | 0.805 | 100 | 0.92 / 0.93 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.72x | 0.727 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.58x | 0.869 | 100 | 1.18 / 1.19 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 14.06x | -0.045 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
PUT
| PUT | 575,00 CHF | 18/09/2026 | 32.19x | -0.096 | 100 | 0.017 / 0.022 | |||
CALL
| CALL | 680,00 CHF | 27/12/2027 | 7.89x | 0.322 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.075 / 0.079 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
