|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 622,25 CHF | -0,44% |
|
-1,81% | +8,17% |
| 17/07 | Bourse Zurich: le SMI s'affaisse, cerné par les risques | AW |
| 17/07 | Bourse Zurich: le SMI avance modestement | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.92 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.255 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.114 / 0.124 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.29x | 0.773 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.99x | 0.854 | 100 | 1.06 / 1.07 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.28x | 0.89 | 100 | 1.29 / 1.3 | |||
CALL
| CALL | 502,64 CHF | Illimité | 0 | 100 | 1.226 / 1.232 | ||||
CALL
| CALL | 424,68 CHF | Illimité | 0 | 100 | 2.004 / 2.012 | ||||
CALL
| CALL | 527,12 CHF | Illimité | 0 | 100 | 0.982 / 0.988 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7x | 0.838 | 100 | 0.74 / 0.75 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.42x | 0.892 | 100 | 1.02 / 1.03 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 9.48x | 0.739 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 13.99x | 0.505 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.23x | 0.628 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 11.68x | 0.44 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.24x | 0.289 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 19.78x | -0.127 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.087 / 0.091 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 12.45x | -0.08 | 100 | 0.035 / 0.045 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 11.95x | -0.201 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 18.57x | -0.06 | 100 | 0.015 / 0.025 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 12.78x | -0.144 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.02x | 0.673 | 100 | 0.83 / 0.84 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.84x | 0.811 | 100 | 1.31 / 1.32 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6x | 0.554 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.39x | 0.751 | 100 | 1.06 / 1.07 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.14x | 0.781 | 100 | 0.94 / 0.95 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.24x | 0.706 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.46x | 0.849 | 100 | 1.18 / 1.19 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.11x | -0.053 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
