|
Marché Fermé -
Swiss Exchange
17:31:52 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 629,00 CHF | -0,94% |
|
-1,56% | +9,30% |
| 19/08 | Bourse Zurich: ouverture attendue en léger repli | AW |
| 18/08 | Bourse Zurich: le SMI clôture dans le vert, après une séance morose | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.455 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.92 / 1.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.46x | 0.811 | 100 | 0.77 / 0.81 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 5.07x | 0.886 | 100 | 1.08 / 1.12 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.28x | 0.912 | 100 | 1.32 / 1.36 | |||
CALL
| CALL | 503,79 CHF | Illimité | 0 | 100 | 1.286 / 1.328 | ||||
CALL
| CALL | 425,66 CHF | Illimité | 0 | 100 | 2.05 / 2.09 | ||||
CALL
| CALL | 528,33 CHF | Illimité | 0 | 100 | 1.042 / 1.082 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7.37x | 0.903 | 100 | 0.75 / 0.79 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.58x | 0.941 | 100 | 1.04 / 1.08 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 11.04x | 0.842 | 100 | 0.46 / 0.5 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 25.25x | 0.562 | 100 | 0.13 / 0.15 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.98x | 0.671 | 100 | 0.46 / 0.48 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 13.19x | 0.47 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.71x | 0.3 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 29.31x | -0.058 | 100 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.042 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 14.28x | -0.057 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 14.71x | -0.152 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 20.92x | -0.04 | 100 | 0.004 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 15.69x | -0.099 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.28x | 0.705 | 100 | 0.83 / 0.85 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.91x | 0.84 | 100 | 1.33 / 1.37 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.37x | 0.577 | 100 | 0.56 / 0.58 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.57x | 0.785 | 100 | 1.06 / 1.1 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.26x | 0.811 | 100 | 0.95 / 0.99 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.56x | 0.741 | 100 | 0.7 / 0.72 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.44x | 0.868 | 100 | 1.21 / 1.25 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.66x | -0.043 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
