|
Marché Fermé -
Swiss Exchange
17:31:22 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 639,00 CHF | +0,71% |
|
+1,59% | +11,03% |
| 14/08 | Bourse Zurich: le SMI voit ses forces s'étioler | AW |
| 13/08 | Bourse Zurich: le SMI tente de repartir de l'avant après l'inflation américaine | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.06 / 1.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.295 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.05x | 0.833 | 100 | 0.86 / 0.9 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.75x | 0.893 | 100 | 1.18 / 1.22 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.07x | 0.917 | 100 | 1.42 / 1.46 | |||
CALL
| CALL | 503,50 CHF | Illimité | 0 | 100 | 1.358 / 1.4 | ||||
CALL
| CALL | 425,42 CHF | Illimité | 0 | 100 | 2.138 / 2.18 | ||||
CALL
| CALL | 528,03 CHF | Illimité | 0 | 100 | 1.112 / 1.156 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 6.69x | 0.911 | 100 | 0.85 / 0.89 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.21x | 0.945 | 100 | 1.14 / 1.18 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 9.48x | 0.86 | 100 | 0.56 / 0.6 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 19.33x | 0.665 | 100 | 0.21 / 0.23 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.25x | 0.71 | 100 | 0.54 / 0.56 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 12.42x | 0.515 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.31x | 0.328 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 25.89x | -0.06 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 13x | -0.061 | 100 | 0.025 / 0.035 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 14.02x | -0.143 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 19.82x | -0.039 | 100 | 0.005 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 15.04x | -0.094 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5x | 0.727 | 100 | 0.91 / 0.95 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.8x | 0.857 | 100 | 1.42 / 1.46 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.08x | 0.609 | 100 | 0.63 / 0.65 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.39x | 0.804 | 100 | 1.15 / 1.19 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 4.99x | 0.828 | 100 | 1.04 / 1.08 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.1x | 0.764 | 100 | 0.79 / 0.81 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.27x | 0.882 | 100 | 1.3 / 1.34 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.31x | -0.042 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
