|
Marché Fermé -
Swiss Exchange
17:30:49 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 634,50 CHF | +1,12% |
|
-1,01% | +10,25% |
| 08:46 | Bourse Zurich: ouverture attendue en repli, le pétrole pèse | AW |
| 26/08 | Bourse Zurich: ouverture attendue en légère hausse | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 1.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.218 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.052 / 0.062 | ||||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 6.36x | 0.832 | 100 | 0.81 / 0.85 | |||
CALL
| CALL | 525,00 CHF | 18/12/2026 | 4.94x | 0.895 | 100 | 1.13 / 1.17 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 4.2x | 0.92 | 100 | 1.37 / 1.41 | |||
CALL
| CALL | 504,29 CHF | Illimité | 0 | 100 | 1.318 / 1.358 | ||||
CALL
| CALL | 426,08 CHF | Illimité | 0 | 100 | 2.1 / 2.14 | ||||
CALL
| CALL | 528,85 CHF | Illimité | 0 | 100 | 1.072 / 1.112 | ||||
CALL
| CALL | 555,00 CHF | 18/09/2026 | 7.09x | 0.917 | 100 | 0.8 / 0.84 | |||
CALL
| CALL | 525,00 CHF | 18/09/2026 | 5.29x | 0.934 | 100 | 1.1 / 1.14 | |||
CALL
| CALL | 585,00 CHF | 18/09/2026 | 10.33x | 0.863 | 100 | 0.51 / 0.55 | |||
CALL
| CALL | 625,00 CHF | 18/09/2026 | 25.62x | 0.646 | 100 | 0.15 / 0.17 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 8.88x | 0.7 | 100 | 0.49 / 0.51 | |||
CALL
| CALL | 640,00 CHF | 29/12/2026 | 13.57x | 0.5 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 680,00 CHF | 25/06/2027 | 9.75x | 0.314 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.25 | ||||
PUT
| PUT | 560,00 CHF | 25/09/2026 | 28.4x | -0.053 | 100 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
PUT
| PUT | 500,00 CHF | 29/12/2026 | 13.95x | -0.055 | 100 | 0.02 / 0.03 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 15.4x | -0.133 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 520,00 CHF | 25/09/2026 | 21.14x | -0.035 | 100 | 0.001 / 0.02 | |||
PUT
| PUT | 540,00 CHF | 29/12/2026 | 16.08x | -0.088 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 560,00 CHF | 18/06/2027 | 5.21x | 0.722 | 100 | 0.87 / 0.89 | |||
CALL
| CALL | 500,00 CHF | 18/06/2027 | 3.85x | 0.849 | 100 | 1.38 / 1.42 | |||
CALL
| CALL | 600,00 CHF | 18/06/2027 | 6.3x | 0.596 | 100 | 0.59 / 0.61 | |||
CALL
| CALL | 530,00 CHF | 18/06/2027 | 4.46x | 0.795 | 100 | 1.11 / 1.15 | |||
CALL
| CALL | 545,00 CHF | 19/03/2027 | 5.19x | 0.827 | 100 | 0.99 / 1.03 | |||
CALL
| CALL | 575,00 CHF | 19/03/2027 | 6.42x | 0.759 | 100 | 0.74 / 0.76 | |||
CALL
| CALL | 515,00 CHF | 19/03/2027 | 4.34x | 0.875 | 100 | 1.26 / 1.3 | |||
PUT
| PUT | 480,00 CHF | 29/12/2026 | 13.38x | -0.042 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | 575,00 CHF | 18/09/2026 | 30.14x | -0.08 | 100 | 0.012 / 0.022 | |||
CALL
| CALL | 680,00 CHF | 27/12/2027 | 7.71x | 0.357 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.093 / 0.106 | ||||
WSCABV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
