Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
495,9 CHF | +0,43% | -4,30% | -2,41% |
08:46 | Bourse Zurich: ouverture attendue en hausse, avant l'emploi américain | AW |
02/05 | L'inflation plus forte que prévu entraîne les actions suisses dans le rouge | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 12/11/2024 | - | 0.59 | 100.9 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21/07/2025 | - | 0.558 | 101.3 100.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23/12/2024 | - | 0.556 | 101.5 100.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 0.556 | 101.9 100.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/06/2025 | - | 11.24 | 98.9 98.1 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 11.19 | 91.54 90.74 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05/06/2025 | - | 11.13 | - CHF |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 26/01/2026 | - | 11.06 | 98.2 97.4 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18/03/2026 | - | 11 | 98.32 97.52 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 20/06/2025 | - | 10.91 | 91.95 91.15 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 11/08/2025 | - | 10.54 | 93.7 92.9 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25/08/2025 | - | 10.331 | 96.83 96.03 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 10.19 | 89.16 88.36 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 10.194 | 93.44 92.64 |
LEONTEQ
| |||
CALL
| CALL | Capital Protégé 100% | 13/04/2026 | 2x | 2.063 | 98.62 97.89 |
Luzerner Kantonalbank AG
| |||
CALL
| CALL | Obligations Convertibles | 28/10/2024 | - | 0.614 | 102.86 98.5 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22/07/2024 | - | 0.606 | 97.22 96.42 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 0.605 | 103.16 102.34 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 1 | 102.19 101.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 04/11/2024 | - | 0.605 | 102.72 101.9 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 14/10/2024 | - | 0.601 | 96.9 95.9 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 17/04/2025 | - | 0.599 | 99.79 98.99 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2024 | - | 0.595 | 100 99 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.592 | 98.95 97.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 17/05/2024 | - | 0.585 | 100.5 99.55 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 19/05/2025 | - | 0.585 | 101.89 101.08 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 02/09/2024 | - | 0.577 | 102.29 101.47 |
Basler Kantonalbank
| |||
CALL
| CALL | Aktienanleihen | 27/05/2024 | - | 0.576 | 112.11 111.61 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26/11/2024 | - | 0.573 | 101.24 100.43 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 0.573 | 102.17 101.36 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25/11/2024 | - | 1 | 101.89 101.08 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.114 | - CHF |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Bonus | 31/07/2024 | 0.39x | - | 1 | 561.5 558.5 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 0.56 | 62.75 34.35 |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 11/07/2024 | 0.38x | - | 1 | 557 554 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 19/06/2024 | - | 0.558 | 107.64 107.14 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30/06/2025 | - | 0.558 | 101.05 100.24 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 21/07/2025 | - | 0.112 | 99.56 98.76 |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 06/08/2025 | 1.02x | - | 1 | 511 508.5 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 19/07/2024 | - | 0.554 | 89.14 88.34 |
Basler Kantonalbank
| |||
- Bourse
- Actions
- Action SCMN
- Dérivés Swisscom AG
- Produits d'investissement