|
Marché Fermé -
Swiss Exchange
17:31:52 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,20 CHF | +0,80% |
|
-3,74% | +12,45% |
| 20/08 | Bourse Zurich: petit coup de mou à l'approche de la mi-journée | AW |
| 20/08 | Les exportations horlogères ont poursuivi leur hausse en juillet | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.175 | 99.8 / 100.8 | ||||
CALL
| CALL | Obligations Convertibles | 15/03/2027 | - | 0.167 | 98.8 / 99.8 | ||||
CALL
| CALL | Certificats Divers | 02/02/2027 | - | 0.267 | 77.63 / 79.1 | ||||
CALL
| CALL | Certificats Divers | 15/09/2028 | - | 0.161 | 89.45 / 90.25 | ||||
CALL
| CALL | Certificats Divers | 15/12/2028 | - | 0.235 | 89.96 / 90.76 | ||||
CALL
| CALL | Capital Protégé 100% | 22/03/2030 | - | 0.201 | 96.71 / 97.51 | ||||
CALL
| CALL | Obligations Convertibles | 27/03/2028 | - | 0.141 | 93.03 / 93.83 | ||||
CALL
| CALL | Obligations Convertibles | 09/08/2027 | - | 0.022 | 91.32 / 92.12 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.036 | 59.3 / 60.3 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.033 | 101.44 / 94.08 | ||||
CALL
| CALL | Certificats Divers | 04/09/2026 | - | 0.266 | 69.85 / 70.85 | ||||
CALL
| CALL | Obligations Convertibles | 22/03/2027 | - | 0.03 | 99.66 / 100.46 | ||||
CALL
| CALL | Obligations Convertibles | 11/09/2026 | - | 0.156 | 99.85 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.031 | 73.75 / 74.75 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.031 | 71.65 / 72.65 | ||||
CALL
| CALL | Obligations Convertibles | 25/09/2026 | - | 0.031 | 58.25 / 59.25 | ||||
CALL
| CALL | Obligations Convertibles | 13/10/2026 | - | 0.018 | 74.92 / 83.9 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.172 | 97.08 / 97.88 | ||||
CALL
| CALL | Obligations Convertibles | 16/10/2026 | - | 0.17 | 100.2 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 16/10/2026 | - | 0.255 | 74.15 / 75.15 | ||||
CALL
| CALL | Certificats Divers | 13/12/2029 | - | 0.107 | 88.66 / 89.46 | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | 26/10/2026 | - | 0.222 | 84.2 / 85 | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | 29/10/2026 | - | 1 | 83.12 / 83.92 | ||||
CALL
| CALL | Certificats Divers | 06/11/2026 | - | 1 | 90.25 / 91.25 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.173 | 102.13 / 102.95 | ||||
CALL
| CALL | Obligations Convertibles | 19/02/2027 | - | 0.167 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 28/08/2026 | - | 0.229 | 78.79 / 64.51 | ||||
CALL
| CALL | Obligations Convertibles | 07/09/2026 | - | 0.17 | 109.08 / 109.83 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.231 | 97.95 / 98.95 | ||||
CALL
| CALL | Obligations Convertibles | 07/09/2026 | - | 0.034 | 54.25 / 55.25 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.167 | 85.62 / 79 | ||||
CALL
| CALL | Obligations Convertibles | 12/03/2027 | - | 0.166 | 98.8 / 99.8 | ||||
CALL
| CALL | Obligations Convertibles | 28/09/2026 | - | 0.156 | 86.8 / 84 | ||||
CALL
| CALL | Obligations Convertibles | 24/03/2027 | - | 0.16 | 97.4 / 98.4 | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.147 | 100.4 / 101.4 | ||||
CALL
| CALL | Obligations Convertibles | 16/10/2026 | - | 0.196 | 108.44 / 109.19 | ||||
CALL
| CALL | Obligations Convertibles | 02/02/2027 | - | 0.042 | 99.01 / 91.38 | ||||
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.14 | 100.04 / 100.84 | ||||
CALL
| CALL | Obligations Convertibles | 16/11/2026 | - | 0.147 | 102.44 / 103.26 | ||||
CALL
| CALL | Obligations Convertibles | 19/11/2026 | - | 0.977 | 104.76 / 105.51 | ||||
RMAUAV 
- Bourse
- Actions
- Action UHR
- Dérivés Swatch Group
- Produits d'investissement
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
