Dérivés Swatch Group

Actions

UHR

CH0012255151

Marché Fermé - Swiss Exchange Autres places de cotation 17:31:30 26/04/2024			Varia. 5j.	Varia. 1 janv.
195 ^CHF	+0,75%		+2,07%	-14,72%

25/04	Bourse Zurich: le SMI plombé par Nestlé et la macroéconomie américaine	AW
25/04	Bourse Zurich: soupe à la grimace, Nestlé corse la situation	AW

Produits Dérivés

dd7ed5ddbcf7ea17193a3f405e7738d1.n5sUkZnMawZKKzz3e9-mO8qB6-LHpJHCa8PnCzJYtJg.zd5Dy86lJE8-ZGqyH4r1cIj3vLuQnPuhJa7RfgAw59L0yEPLy71dNCBdTw

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
WUHCXV CALL	CALL	Warrants	20/12/2024	7.81x	-	50	0.02 0.002	Vontobel
WUHCDV CALL	CALL	Warrants	20/12/2024	8.44x	-	50	0.02 0.002	Vontobel
WUHB4V CALL	CALL	Warrants	20/12/2024	8.84x	-	50	0.02 0.002	Vontobel
WUHB6V CALL	CALL	Warrants	20/12/2024	9.33x	-	50	0.02 0.002	Vontobel
MUHARV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.56 1.55	Vontobel
MGORCH CALL	CALL	Obligations Convertibles	05/05/2025		-	11.21	92.24 91.44	Raiffeisen Switzerland B.V.
MLLRCH CALL	CALL	Obligations Convertibles	09/12/2024		-	11.19	90.5 89.7	Raiffeisen Switzerland B.V.
MIPRCH CALL	CALL	Obligations Convertibles	19/05/2025		-	11.02	90.87 90.07	Raiffeisen Switzerland B.V.
MRFRCH CALL	CALL	Obligations Convertibles	21/07/2025		-	10.94	83.65 82.85	Raiffeisen Switzerland B.V.
NLMRCH CALL	CALL	Obligations Convertibles	20/06/2025		-	10.91	91.95 91.15	Raiffeisen Switzerland B.V.
MJJRCH CALL	CALL	Obligations Convertibles	25/11/2024		-	10.89	90.52 89.72	Raiffeisen Switzerland B.V.
MUBRCH CALL	CALL	Obligations Convertibles	11/08/2025		-	10.54	93.66 92.86	Raiffeisen Switzerland B.V.
XZVLTQ CALL	CALL	Obligations Convertibles	25/08/2025		-	10.331	96.81 96.01	LEONTEQ
MVURCH CALL	CALL	Obligations Convertibles	25/08/2025		-	10.33	90.98 90.18	Raiffeisen Switzerland B.V.
NBARCH CALL	CALL	Obligations Convertibles	29/09/2025		-	10.19	88.93 88.13	Raiffeisen Switzerland B.V.
YCYLTQ CALL	CALL	Obligations Convertibles	29/09/2025		-	10.194	93.72 92.92	LEONTEQ
LSORCH CALL	CALL	Obligations Convertibles	10/12/2024		-	10.02	72.44 71.72	Raiffeisen Switzerland B.V.
LKORCH CALL	CALL	Obligations Convertibles	16/07/2024		-	1	89.87 89.07	Raiffeisen Switzerland B.V.
LIXRCH CALL	CALL	Obligations Convertibles	03/07/2024		-	9.43	99.85 99.05	Raiffeisen Switzerland B.V.
WTGLTQ CALL	CALL	Obligations Convertibles	21/10/2024		-	0.06	90.54 89.74	LEONTEQ
LAPABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	2.23 2.22	BNP Paribas
LBPABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	2.08 2.07	BNP Paribas
LCPABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	2.01 2	BNP Paribas
LFPABP PUT	PUT	Certificat Turbo	Illimité		-	100	1.95 1.94	BNP Paribas
HUHRLU CALL	CALL	Warrants	20/12/2024	8.25x	-	50	0.02 0.01	UBS
LEPABP PUT	PUT	Certificat Turbo	Illimité		-	100	1.8 1.79	BNP Paribas
MBGBBP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.78 1.77	BNP Paribas
CUHR1U CALL	CALL	Warrants	26/06/2024	8.68x	-	50	0.019 0.01	UBS
UHRLJB CALL	CALL	Warrants	21/06/2024	8.61x	-	50	0.02 0.01	Bank Julius Bär
LVQABP PUT	PUT	Certificat Turbo	Illimité		-	100	1.64 1.63	BNP Paribas
LUHIJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.62 1.61	Bank Julius Bär
EUHR2U CALL	CALL	Warrants	26/06/2024	8.93x	-	50	0.019 0.01	UBS
GUHRTU CALL	CALL	Warrants	20/12/2024	8.94x	-	50	0.02 0.01	UBS
UHRGJB CALL	CALL	Warrants	20/12/2024	8.24x	-	69.93	0.02 0.01	Bank Julius Bär
MBOABP PUT	PUT	Certificat Turbo	Illimité		-	100	1.5 1.49	BNP Paribas
GUHRSU CALL	CALL	Warrants	20/12/2024	9.22x	-	50	0.02 0.01	UBS
SUHRLU CALL	CALL	Warrants	20/06/2025	7.74x	-	50	0.03 0.02	UBS
WUHB9V CALL	CALL	Warrants	20/12/2024	9.72x	-	50	0.02 0.004	Vontobel
LUHHJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	100	1.47 1.46	Bank Julius Bär
RUHAAV CALL	CALL	Obligations Convertibles	03/06/2024		-	0.339	81.5 57.2	Vontobel

Dérivés Swatch Group

Actions

UHR

CH0012255151

Filtres: Produits Dérivés

Produits Dérivés