Cours en clôture
Korea S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 100
KRW
|
+0,49%
|
|
-6,73%
|
-11,98%
|
1 semaine | -6,73% | | | Mois en cours | -6,73% | | |
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Dernier |
6540 ₩
|
6460 ₩
|
6160 ₩
|
6070 ₩
|
6100 ₩
|
Volume |
8 417 207 |
4 902 142 |
3 681 560 |
2 123 377 |
1 958 075 |
Variation |
-1,65%
|
-1,22%
|
-4,64%
|
-1,46%
|
+0,49%
|
Ouverture |
6,630.00 |
6,680.00 |
6,360.00 |
6,160.00 |
6,110.00 |
Plus haut |
6,920.00 |
6,880.00 |
6,470.00 |
6,260.00 |
6,280.00 |
Plus bas |
6,540.00 |
6,330.00 |
6,000.00 |
6,030.00 |
6,070.00 |
Volume moy. 20 séances
9 351 082
Volume moy. 20 séances KRW
57 041 600 200.00
Volume moy. 20 séances USD
41 355 160.15
Volume record 1
44 912 170
Volume record 2
33 870 530
Volume record 3
24 099 400
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.49
Capitalisation (KRW)
318 682 463 448
Capitalisation (USD)
231 044 786
Chiffre d'affaires (KRW)
63
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
117 352 331 634
Capitalisation flottante (USD)
85 080 440
Capital Moyen Quotidien Echangé
17.9%
Moyenne mobile 5 jours
6 266.00
Moyenne mobile 20 jours
5 863.00
Moyenne mobile 50 jours
5 566.60
Moyenne mobile 100 jours
5 854.20
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) -3,89% Ecart cours / (MMA50) -8,74% Ecart cours / (MMA100) -4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | -6,73% | -11,98% | -40,20% | 231 M | | | -1,14% | +2,16% | -17,81% | -6,16% | 181 Md | | | +1,66% | +6,07% | +2,65% | +20,32% | 169 Md | | | +1,08% | +1,89% | +3,95% | +26,49% | 156 Md | | | +1,75% | +3,02% | +8,31% | +17,25% | 103 Md | | | +2,53% | +11,30% | +36,74% | +130,75% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +38,20% | 83,78 Md | | | +4,17% | +9,01% | -0,60% | +19,55% | 76,05 Md | | | +2,43% | +8,11% | -2,36% | +27,05% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -24,73% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +15,46% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +26,29% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +5,84% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | +0,93% | 31,83 Md | | | +5,09% | +10,67% | +2,70% | +21,26% | 30,3 Md | | | +1,97% | +7,21% | +14,31% | +29,22% | 28,57 Md | Moyenne | +1,25% | +4,02% | +0,42% | +19,22% | | Moyenne pondérée par Capi. | +1,11% | +4,48% | +1,32% | +24,01% | |
Plus de graphiques
|