Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 391
JPY
|
+1,91%
|
|
-0,59%
|
+28,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5442 ¥
|
5482 ¥
|
5290 ¥
|
5391 ¥
|
Volume |
1 072 000 |
1 428 600 |
1 662 700 |
1 824 800 |
Variation |
-0,46%
|
+0,74%
|
-3,50%
|
+1,91%
|
Ouverture |
5,519.00 |
5,511.00 |
5,503.00 |
5,246.00 |
Plus haut |
5,536.00 |
5,524.00 |
5,550.00 |
5,442.00 |
Plus bas |
5,382.00 |
5,375.00 |
5,274.00 |
5,207.00 |
Volume du jour estimé
1 824 800
Volume moy. 20 séances
1 689 800
Ratio Volume du jour
1.08
Volume moy. 20 séances JPY
9 109 711 800.00
Volume moy. 20 séances USD
57 600 707.71
Volume record 1
28 222 000
Volume record 2
27 536 000
Volume record 3
18 269 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 567 009 728 294
Capitalisation (USD)
16 231 202 512
Chiffre d'affaires (JPY)
939 904 000 000
Chiffre d'affaires (USD)
5 943 012 992
CA / Employé (JPY)
72 540 249
CA / Employé (USD)
458 672
Capitalisation flottante (JPY)
1 784 085 473 917
Capitalisation flottante (USD)
11 280 772 452
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
5 414.40
Moyenne mobile 20 jours
5 609.45
Moyenne mobile 50 jours
5 083.32
Moyenne mobile 100 jours
4 766.74
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) +4,05% Ecart cours / (MMA50) -5,71% Ecart cours / (MMA100) -11,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | | | -0,27% | -2,02% | -18,18% | -18,09% | 11,65 Md | Moyenne | +2,19% | +4,85% | +4,78% | +21,00% | | Moyenne pondérée par Capi. | +2,44% | +5,24% | +7,52% | +25,72% | |
a6c.YrN1aHSsEjlXCB8_WgHdTzixicL3-WvJetyj5nec5Os.OsBMNznpfGBgfChZE3ScInWIw4azkhGGSvHOghXajKAR6hstPeR1ZjQ4eA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 391
|
389 500 |
1 824 800 |
07:59:59 |
5 390
|
700 |
1 435 300 |
07:59:59 |
5 389
|
200 |
1 434 600 |
07:59:59 |
5 388
|
600 |
1 434 400 |
07:59:59 |
5 387
|
200 |
1 433 800 |
07:59:59 |
5 386
|
300 |
1 433 600 |
07:59:59 |
5 382
|
200 |
1 433 300 |
07:59:59 |
5 385
|
100 |
1 433 100 |
07:59:56 |
5 385
|
100 |
1 433 000 |
07:59:55 |
5 383
|
100 |
1 432 900 |
Plus de graphiques
|