SUMIDA CORPORATION Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 249 JPY | +2,29% |
|
+5,40% | +8,33% |
Cotations 5 jours
Cours en différé Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 1185 ¥ | 1221 ¥ | 1216 ¥ | 1221 ¥ | 1 249 ¥ |
| Volume | 393 900 | 694 900 | 334 000 | 320 300 | 696 300 |
| Variation | +0,17% | +3,04% | -0,41% | +0,41% | +2,29% |
| Ouverture | 1,186.00 | 1,200.00 | 1,216.00 | 1,213.00 | 1 224 |
| Plus haut | 1,194.00 | 1,237.00 | 1,232.00 | 1,230.00 | 1 264 |
| Plus bas | 1,180.00 | 1,195.00 | 1,208.00 | 1,202.00 | 1 208 |
Performances
| 1 jour | +2,29% | ||
| 1 semaine | +5,40% | ||
| Mois en cours | +1,79% | ||
| 1 mois | +1,46% | ||
| 3 mois | +5,76% | ||
| 6 mois | -4,95% | ||
| Année en cours | +8,33% | ||
| 1 an | -21,50% | ||
| 3 ans | +11,82% | ||
| 5 ans | -18,37% | ||
| 10 ans | +102,76% |
Volumes
marchésVolume du jour
696 200
Volume du jour estimé
1 346 615
Volume moy. 20 séances
455 593
Ratio Volume du jour
2.96
Volume moy. 20 séances JPY
569 035 657.00
Volume moy. 20 séances USD
3 628 740.38
Volume record 1
6 693 100
Volume record 2
4 238 600
Volume record 3
3 454 500
Rotation capital moyenne
0.01
Données de base
Capitalisation (JPY)
39 687 671 005
Capitalisation (USD)
253 088 278
Chiffre d'affaires (JPY)
147 672 000 000
Chiffre d'affaires (USD)
941 704 344
Extrêmes de cours
1 semaine
1 195.00
1 264.00
1 mois
1 158.001 264.00
Année en cours
1 106.001 264.00
1 an
1 061.001 797.00
3 ans
745.001 797.00
5 ans
533.001 797.00
10 ans
497.002 400.00
Indicateurs
Moyenne mobile 5 jours
1 205.20
Moyenne mobile 20 jours
1 206.15
Moyenne mobile 50 jours
1 193.00
Moyenne mobile 100 jours
1 182.41
Ecart cours / (MMA5)
-3,51%
Ecart cours / (MMA20)
-3,43%
Ecart cours / (MMA50)
-4,48%
Ecart cours / (MMA100)
-5,33%
STIM
RSI 9 jours
56.50
RSI 14 jours
54.23
Comparaison Sectorielle - Composants électroniques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,29% | +5,40% | +8,33% | -21,50% | 253 M | ||
| +1,86% | -0,66% | +1,65% | +16,71% | 42,94 Md | ||
| +1,52% | +5,14% | +152,74% | +195,37% | 4,73 Md | ||
| +5,34% | +6,82% | +6,89% | -25,70% | 2,92 Md | ||
| +4,07% | +6,68% | -2,48% | -20,78% | 2,7 Md | ||
| +7,21% | +16,96% | +98,16% | +235,41% | 1,16 Md | ||
| +1,01% | +1,40% | -2,92% | -5,67% | 1,04 Md | ||
| +6,13% | +4,24% | -31,00% | -51,07% | 1,04 Md | ||
| +1,42% | +8,12% | +64,26% | +89,17% | 1,03 Md | ||
| +1,14% | +10,92% | -15,04% | -2,64% | 900 M | ||
| +1,82% | +3,71% | -20,06% | +80,47% | 869 M | ||
| 0,00% | +2,33% | +18,28% | +45,21% | 784 M | ||
| +3,99% | +14,49% | -18,43% | -23,55% | 749 M | ||
| +2,91% | +5,74% | -14,83% | +34,95% | 746 M | ||
| +0,23% | +0,97% | +2,73% | - | 658 M | ||
| +1,57% | +13,74% | -27,59% | -41,06% | 631 M | ||
| Moyenne | +2,66% | +6,42% | +13,79% | +33,69% | ||
| Moyenne pondérée par Capi. | +2,22% | +1,66% | +14,20% | +30,36% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
62e01a77.RxHI38WAMpnTiQ3xZUikvcjByL4WRY0_AB1T8BRnW28.A0i5s5bOS9ux2n7AD3_zhJfxjNghDfkHdF8RmyIDEzlwXbKpnOJ61pjOfg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 05:59:14 | 1 249 | 100 | 696 200 |
| 05:59:14 | 1 249 | 700 | 696 100 |
| 05:59:12 | 1 249 | 700 | 695 400 |
| 05:59:12 | 1 249 | 2 400 | 694 700 |
| 05:59:12 | 1 249 | 800 | 692 300 |
| 05:59:12 | 1 249 | 800 | 691 500 |
| 05:59:12 | 1 249 | 100 | 690 700 |
| 05:58:50 | 1 249 | 900 | 690 600 |
| 05:58:46 | 1 250 | 200 | 689 700 |
| 05:58:46 | 1 250 | 100 | 689 500 |
Variations mensuelles
Variations annuelles
| 2024 | +5,90% | ||
| 2023 | -16,08% | ||
| 2022 | +8,45% | ||
| 2021 | +17,75% | ||
| 2020 | -16,46% | ||
| 2019 | +1,66% | ||
| 2018 | -34,42% | ||
| 2017 | +82,26% | ||
| 2016 | +39,47% | ||
| 2015 | -8,65% | ||
| 2014 | +60,93% | ||
| 2013 | +3,61% | ||
| 2012 | -2,54% | ||
| 2011 | -42,34% | ||
| 2010 | +26,14% | ||
| 2009 | +42,51% | ||
| 2008 | -67,09% | ||
| 2007 | -37,20% | ||
| 2006 | -3,04% | ||
| 2005 | -6,81% | ||
| 2004 | -5,03% | ||
| 2003 | +18,87% | ||
| 2002 | +67,21% | ||
| 2001 | -50,27% | ||
| 2000 | +8,55% | ||
| 1999 | +221,54% | ||
| 1998 | +150,48% | ||
| 1997 | -46,49% | ||
| 1996 | -23,02% | ||
| 1995 | -40,00% | ||
| 1994 | +37,25% | ||
| 1993 | +39,09% | ||
| 1992 | -26,67% |
- Bourse
- Actions
- Action 6817
- Cotations Sumida Corporation
