Marché Fermé -
Toronto S.E.
21:44:45 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,49
CAD
|
+3,92%
|
|
+6,12%
|
-15,10%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
20/06/2024
|
Dernier |
8.3 $
|
8.25 $
|
8.17 $
|
8.49 $
|
8,49
$
|
Volume |
1 154 |
101 |
1 100 |
3 112 |
3 112 |
Variation |
+0,73%
|
-0,60%
|
-0,97%
|
+3,92%
|
+3,92%
|
Ouverture |
8.25 |
8.25 |
8.18 |
8.17 |
8,17
|
Plus haut |
8.44 |
8.25 |
8.18 |
8.49 |
8,49
|
Plus bas |
8.25 |
8.25 |
8.17 |
8.12 |
8,12
|
Volume du jour estimé
3 112
Volume moy. 20 séances
1 212
Ratio Volume du jour
2.57
Volume moy. 20 séances CAD
10 289.88
Volume moy. 20 séances USD
7 513.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
41 678 612
Capitalisation (USD)
41 678 612
Chiffre d'affaires (USD)
496 834 000
CA / Employé (USD)
2 248 118
Capitalisation flottante (CAD)
20 748 188
Capitalisation flottante (USD)
28 400 119
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.19
Moyenne mobile 20 jours
7.67
Moyenne mobile 50 jours
7.41
Moyenne mobile 100 jours
7.59
Ecart cours / (MMA5) -3,51% Ecart cours / (MMA20) -9,72% Ecart cours / (MMA50) -12,76% Ecart cours / (MMA100) -10,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,92% | +6,12% | -15,10% |
-
| 41,68 M | | | +0,66% | -2,48% | -3,17% | -18,46% | 2,99 Md | | | +15,25% | +6,13% | +12,18% | -12,67% | 2,01 Md | | | 0,00% | -1,21% | -1,23% | +2,45% | 1,83 Md | | | +1,00% | +16,87% | +9,46% | +19,05% | 1,3 Md | | | +0,75% | +12,12% | +21,05% | +45,89% | 1,09 Md | | | +0,20% | +5,29% | +7,63% | +11,82% | 1,07 Md | | | -0,72% | -3,63% | +0,83% | +27,17% | 987 M | | | +0,89% | -0,11% | -18,20% | -7,72% | 935 M | | | -0,98% | -2,84% | -12,40% | -18,47% | 712 M | | | -0,29% | +1,20% | +13,93% | +26,78% | 694 M | | | -2,55% | -6,64% | -14,97% | -18,35% | 693 M | | | +0,99% | +17,77% | +54,46% | +167,54% | 634 M | | | +2,55% | +7,81% | -16,69% | +75,89% | 596 M | | | 0,00% | 0,00% | +7,55% | +20,84% | 558 M | | | -0,52% | +0,18% | +5,95% | -2,40% | 535 M | Moyenne | +1,33% | +2,95% | +3,21% | +21,29% | | Moyenne pondérée par Capi. | +2,09% | +2,13% | +3,70% | +11,14% | |
2ff5468674bec5b31.0Jxk6di-VrU4H2XFRG9Vea1KeJW5BUYAUhIBvie33J8.hPNRqLvdM9BAaV2OEBsiKcsGH8P2ZDZoF1dujgrSu-Wh71W7qOc12GxqPA Date | Cours | Volume | Volume du jour |
---|
21:44:45 |
8,49
|
100 |
3 100 |
21:38:21 |
8,49
|
200 |
3 000 |
21:30:38 |
8,48
|
200 |
2 800 |
20:59:10 |
8,48
|
100 |
2 600 |
18:14:46 |
8,12
|
400 |
2 500 |
17:53:38 |
8,12
|
200 |
2 100 |
17:41:47 |
8,12
|
100 |
1 900 |
17:41:47 |
8,13
|
400 |
1 800 |
16:30:17 |
8,25
|
100 |
1 400 |
16:20:23 |
8,17
|
1 200 |
1 300 |
Plus de graphiques
|