STIFEL FINANCIAL CORP. Ajouter à une liste
Cotations Stifel Financial Corp.
Actions
SF
US8606301021
Services de banque d'investissement et de courtage
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,05 USD | +0,69% |
|
+4,97% | +14,32% |
| 24/04 | Transcript : Stifel Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Les bénéfices non GAAP et le chiffre d'affaires de Stifel Financial augmentent au 1er trimestre | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 77.88 $ | 78.28 $ | 78.51 $ | 79.05 $ |
| Volume | 906 339 | 792 819 | 687 280 | 425 434 |
| Variation | +0,82% | +0,51% | +0,29% | +0,69% |
| Ouverture | 77.32 | 77.30 | 77.55 | 78.60 |
| Plus haut | 78.49 | 79.23 | 78.68 | 79.40 |
| Plus bas | 76.85 | 75.74 | 76.93 | 78.40 |
Performances
| 1 jour | +0,69% | ||
| 1 semaine | +4,97% | ||
| Mois en cours | +1,13% | ||
| 1 mois | +3,10% | ||
| 3 mois | +6,80% | ||
| 6 mois | +41,67% | ||
| Année en cours | +14,32% | ||
| 1 an | +31,82% | ||
| 3 ans | +15,79% | ||
| 5 ans | +102,69% | ||
| 10 ans | +160,43% |
Volumes
marchésVolume du jour
425 434
Volume du jour estimé
425 434
Volume moy. 20 séances
560 498
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
44 307 366.90
Volume record 1
13 762 400
Volume record 2
11 911 239
Volume record 3
5 993 533
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
8 108 475 569
Chiffre d'affaires (USD)
4 348 944 000
Nombre d'employés
8 892
CA / Employé (USD)
489 085
Flottant
88.37 %
Capitalisation flottante (USD)
8 370 248 458
Capital Moyen Quotidien Echangé
0.55%
Extrêmes de cours
1 semaine
75.51
79.40
1 mois
73.5179.40
Année en cours
67.6179.40
1 an
54.8179.40
3 ans
49.3183.28
5 ans
20.7583.28
10 ans
16.6783.28
Indicateurs
Moyenne mobile 5 jours
78.20
Moyenne mobile 20 jours
76.42
Moyenne mobile 50 jours
75.88
Moyenne mobile 100 jours
72.99
Ecart cours / (MMA5)
-1,08%
Ecart cours / (MMA20)
-3,33%
Ecart cours / (MMA50)
-4,01%
Ecart cours / (MMA100)
-7,67%
STIM
RSI 9 jours
70.79
RSI 14 jours
64.04
Comparaison Sectorielle - Services de banque d'investissement et de courtage - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,69% | +4,97% | +14,32% | +31,82% | 8,11 Md | ||
| +0,29% | +2,39% | -0,45% | +2,85% | 151 Md | ||
| +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | ||
| +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | ||
| +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | ||
| +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | ||
| -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | ||
| +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | ||
| +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | ||
| +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | ||
| +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | ||
| +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | ||
| +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | ||
| +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | ||
| +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | ||
| +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | ||
| Moyenne | +3,28% | +4,84% | +8,30% | +17,70% | ||
| Moyenne pondérée par Capi. | +1,82% | +4,02% | +8,69% | +22,04% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b24a4b457.6E4JNRUn5SIAJvgdA1C6DmgVyQ-Cl20c78XnJuGBXBo.3ztcWH1Mi0BHH4wvairPdhojrUG18DtshZaBE7DEME2He0piW16wEDAevQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 79,05 | 56 414 | 255 873 |
| 21:59:59 | 79,05 | 100 | 199 459 |
| 21:59:59 | 79,01 | 1 100 | 199 359 |
| 21:59:59 | 79,05 | 102 | 198 259 |
| 21:59:59 | 79,03 | 100 | 198 157 |
| 21:59:57 | 79,02 | 100 | 198 057 |
| 21:59:56 | 79,03 | 121 | 197 957 |
| 21:59:56 | 79,04 | 174 | 197 836 |
| 21:59:56 | 79,04 | 100 | 197 662 |
| 21:59:56 | 79,05 | 100 | 197 562 |
Variations mensuelles
Variations annuelles
| 2024 | +14,32% | ||
| 2023 | +18,47% | ||
| 2022 | -17,11% | ||
| 2021 | +39,56% | ||
| 2020 | +24,80% | ||
| 2019 | +46,43% | ||
| 2018 | -30,46% | ||
| 2017 | +19,24% | ||
| 2016 | +17,92% | ||
| 2015 | -16,97% | ||
| 2014 | +6,47% | ||
| 2013 | +49,89% | ||
| 2012 | -0,25% | ||
| 2011 | -22,51% | ||
| 2010 | +4,73% | ||
| 2009 | +29,20% | ||
| 2008 | +30,83% | ||
| 2007 | +34,00% | ||
| 2006 | +4,36% | ||
| 2005 | +79,43% | ||
| 2004 | +43,25% | ||
| 2003 | +75,04% | ||
| 2002 | +6,10% | ||
| 2001 | -7,69% | ||
| 2000 | +15,19% | ||
| 1999 | -0,66% | ||
| 1998 | -35,06% | ||
| 1997 | +102,50% | ||
| 1996 | +38,68% | ||
| 1995 | +15,94% | ||
| 1994 | -37,66% | ||
| 1993 | +44,38% | ||
| 1992 | +1,38% | ||
| 1991 | +107,14% | ||
| 1990 | -40,43% | ||
| 1989 | -6,00% | ||
| 1988 | -7,41% | ||
| 1987 | -31,65% | ||
| 1986 | +33,90% | ||
| 1985 | +20,41% | ||
| 1984 | -2,00% |
