Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,44
USD
|
+0,92%
|
|
+1,05%
|
+10,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.28 $
|
15.33 $
|
15.38 $
|
15.3 $
|
Volume |
288 862 |
323 857 |
361 843 |
230 486 |
Variation |
+0,99%
|
+0,33%
|
+0,33%
|
-0,52%
|
Ouverture |
15.13 |
15.27 |
15.22 |
15.44 |
Plus haut |
15.44 |
15.48 |
15.38 |
15.46 |
Plus bas |
15.13 |
15.21 |
15.18 |
15.29 |
Volume du jour estimé
240 811
Volume moy. 20 séances
582 770
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
8 997 968.80
Volume record 1
7 307 433
Volume record 2
6 930 995
Volume record 3
3 752 956
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 496 815 095
Chiffre d'affaires (USD)
719 640 000
CA / Employé (USD)
126 253
Capitalisation flottante (USD)
1 270 730 942
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
15.28
Moyenne mobile 20 jours
15.52
Moyenne mobile 50 jours
15.18
Moyenne mobile 100 jours
14.33
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) +0,51% Ecart cours / (MMA50) -1,71% Ecart cours / (MMA100) -7,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +1,05% | +10,92% | +36,76% | 1,5 Md | | | +1,64% | -2,03% | -16,80% | -4,12% | 8,79 Md | | | +0,97% | -2,07% | -20,36% | -4,29% | 7,17 Md | | | +1,45% | +3,26% | -21,78% | +5,73% | 5,83 Md | | | +0,41% | +0,67% | -4,17% | +0,50% | 3,67 Md | | | +1,33% | +6,11% | -8,96% | -20,95% | 3,14 Md | | | -1,63% | +3,88% | +0,42% | -25,96% | 1,54 Md | | | +4,46% | +4,40% | +5,07% | -18,67% | 1,47 Md | | | +0,16% | +0,06% | -4,93% | +8,04% | 1,2 Md | | | -1,10% | +1,98% | +2,56% | +9,39% | 922 M | | | -0,53% | +0,54% | -5,09% | -0,53% | 889 M | | | +0,87% | -10,77% | +30,34% | +133,40% | 783 M | | | 0,00% | +4,06% | +18,31% | +21,82% | 779 M | | | +2,23% | +1,64% | +4,07% | +3,20% | 704 M | | | +2,92% | -4,46% | -24,53% | +15,02% | 700 M | | | +0,87% | 0,00% | -5,69% | -13,17% | 667 M | Moyenne | +0,94% | +0,44% | -2,54% | +9,14% | | Moyenne pondérée par Capi. | +1,12% | +0,08% | -10,76% | +0,84% | |
a01a.QyMswHtobE6dQziekD4h6MlsZis2xjL5hKiFV-kzBjw.enx5hTU4My3QO3vf2FEWp4ZdFW1GqVbI3vrHIqhDdgxwcX30KhgrO-4nUw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,44
|
18 612 |
176 769 |
21:59:58 |
15,44
|
100 |
158 157 |
21:59:56 |
15,44
|
100 |
158 057 |
21:59:56 |
15,44
|
100 |
157 957 |
21:59:53 |
15,42
|
125 |
157 857 |
21:59:52 |
15,44
|
100 |
157 732 |
21:59:51 |
15,44
|
100 |
157 632 |
21:59:50 |
15,43
|
132 |
157 532 |
21:59:45 |
15,43
|
100 |
157 400 |
21:59:45 |
15,44
|
200 |
157 300 |
Plus de graphiques
|