Marché Fermé -
Toronto S.E.
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,17
CAD
|
+0,83%
|
|
-19,56%
|
+104,19%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
14.53 $
|
14.41 $
|
14.9 $
|
12.07 $
|
12,17
$
|
Volume |
11 506 |
28 555 |
38 368 |
179 968 |
94 122 |
Variation |
-3,97%
|
-0,83%
|
+3,40%
|
-18,99%
|
+0,83%
|
Ouverture |
15.19 |
14.41 |
14.63 |
14.82 |
12
|
Plus haut |
15.19 |
14.98 |
15.98 |
14.97 |
13,01
|
Plus bas |
14.53 |
14.11 |
14.30 |
11.73 |
11
|
Volume du jour estimé
94 122
Volume moy. 20 séances
41 303
Ratio Volume du jour
2.28
Volume moy. 20 séances CAD
502 657.51
Volume moy. 20 séances USD
367 492.91
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
163 678 117
Capitalisation (USD)
119 665 071
Chiffre d'affaires (CAD)
569 748 000
Chiffre d'affaires (USD)
416 542 763
CA / Employé (CAD)
1 263 299
CA / Employé (USD)
923 598
Capitalisation flottante (CAD)
145 526 426
Capitalisation flottante (USD)
106 394 370
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
14.21
Moyenne mobile 20 jours
15.37
Moyenne mobile 50 jours
12.89
Moyenne mobile 100 jours
10.18
Ecart cours / (MMA5) +16,75% Ecart cours / (MMA20) +26,27% Ecart cours / (MMA50) +5,92% Ecart cours / (MMA100) -16,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -19,56% | +104,19% | +129,19% | 120 M | | | +4,30% | +4,14% | +21,12% | +74,56% | 57,2 Md | | | -0,39% | +1,38% | +21,88% | +50,30% | 37,63 Md | | | -0,73% | +1,31% | +18,98% | +37,68% | 35,98 Md | | | +0,63% | -2,70% | -9,06% | +24,00% | 32,75 Md | | | -1,46% | +4,12% | +25,34% | +47,54% | 20,19 Md | | | +0,34% | -3,87% | +11,73% | +36,00% | 19,31 Md | | | +0,89% | -5,67% | +12,67% | +43,16% | 17,16 Md | | | +0,45% | -2,49% | +0,53% | +14,67% | 11,49 Md | | | -1,16% | -0,42% | +4,37% | +25,05% | 7,13 Md | | | -1,68% | -4,41% | +16,67% |
-
| 4,45 Md | | | -0,40% | +1,38% | +16,41% | +26,73% | 4,01 Md | | | -2,95% | +13,84% | -1,50% | -41,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +68,82% | 2,8 Md | | | -0,05% | +5,18% | +28,66% | +54,44% | 2,77 Md | Moyenne | +0,28% | +0,93% | +19,46% | +42,35% | | Moyenne pondérée par Capi. | +0,84% | +1,18% | +14,43% | +45,02% | |
ccb856d59008515dcb17385df67c.G1VrTQgomQ_ivItv6bVw2_ei_3TOf3lMoWliPjJ8LqM.Nm0KBXl48kvP3_os2e9J7KjorEa4MQApwx0HDVsUceIjMVsHQ1ugXrPuxg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,17
|
100 |
92 400 |
21:59:39 |
12,23
|
100 |
92 300 |
21:49:20 |
12,23
|
100 |
92 200 |
21:49:20 |
12,23
|
100 |
92 100 |
21:49:20 |
12,24
|
100 |
92 000 |
21:45:39 |
12,35
|
400 |
91 900 |
21:45:39 |
12,35
|
100 |
91 500 |
21:45:39 |
12,35
|
100 |
91 400 |
21:45:39 |
12,35
|
500 |
91 300 |
21:45:39 |
12,35
|
100 |
90 800 |
Plus de graphiques
|