Cours en clôture
Thailand S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,75
THB
|
+1,97%
|
|
+13,14%
|
-11,43%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
6.85 ฿
|
7.1 ฿
|
7.25 ฿
|
7.6 ฿
|
7.75 ฿
|
Volume |
148 916 |
160 831 |
123 606 |
765 715 |
322 108 |
Variation |
+0,74%
|
+3,65%
|
+2,11%
|
+4,83%
|
+1,97%
|
Ouverture |
6.85 |
6.85 |
7.15 |
7.25 |
7.60 |
Plus haut |
6.90 |
7.15 |
7.25 |
7.65 |
7.80 |
Plus bas |
6.75 |
6.85 |
7.15 |
7.25 |
7.60 |
Volume moy. 20 séances
284 350
Volume moy. 20 séances THB
2 203 712.50
Volume moy. 20 séances USD
59 868.26
Volume record 1
84 327 500
Volume record 2
37 361 100
Volume record 3
35 899 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
2 797 507 343
Capitalisation (USD)
75 999 882
Chiffre d'affaires (THB)
9 332 608 153
Chiffre d'affaires (USD)
253 538 966
Capitalisation flottante (THB)
1 260 120 735
Capitalisation flottante (USD)
34 233 700
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
7.31
Moyenne mobile 20 jours
7.00
Moyenne mobile 50 jours
7.17
Moyenne mobile 100 jours
7.92
Ecart cours / (MMA5) -5,68% Ecart cours / (MMA20) -9,68% Ecart cours / (MMA50) -7,48% Ecart cours / (MMA100) +2,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +13,14% | -11,43% | -40,84% | 76 M | | | +0,75% | +4,36% | +35,54% | +85,92% | 74,15 Md | | | +0,69% | +6,25% | +12,71% | +51,36% | 57,94 Md | | | +0,34% | +7,69% | +13,50% | +3,87% | 43,95 Md | | | +2,47% | +3,33% | -0,70% | -11,75% | 41,92 Md | | | +0,05% | +2,93% | +9,56% | +39,47% | 17,47 Md | | | +0,60% | +5,99% | +7,95% | +71,61% | 17,12 Md | | | +0,52% | +2,75% | +4,14% | +23,85% | 12,55 Md | | | +1,45% | +5,85% | -22,85% | -52,15% | 10,1 Md | | | +0,32% | -14,94% | +4,66% | +19,95% | 6,33 Md | | | -3,15% | -0,86% | +10,46% | -32,05% | 5,52 Md | | | -3,24% | -13,89% | +30,43% | +58,76% | 5,23 Md | | | +1,14% | +3,68% | +41,41% | +121,24% | 3,87 Md | | | -3,21% | -5,48% | +46,88% | +97,32% | 3,53 Md | | | +1,30% | +3,79% | -19,15% | -46,15% | 1,88 Md | | | -0,70% | -0,85% | +23,64% | +114,21% | 1,58 Md | Moyenne | +0,07% | +1,42% | +11,67% | +31,54% | | Moyenne pondérée par Capi. | +0,69% | +3,56% | +15,28% | +39,16% | |
Plus de graphiques
|