Temps Différé
Japan Exchange
02:16:48 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
545
JPY
|
0,00%
|
|
+1,68%
|
+12,60%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
538 ¥
|
546 ¥
|
541 ¥
|
545 ¥
|
545
¥
|
Volume |
23 300 |
19 100 |
13 100 |
17 700 |
7 400 |
Variation |
+0,37%
|
+1,49%
|
-0,92%
|
+0,74%
|
0,00%
|
Ouverture |
534.00 |
538.00 |
540.00 |
545.00 |
550
|
Plus haut |
542.00 |
546.00 |
548.00 |
550.00 |
553
|
Plus bas |
530.00 |
526.00 |
539.00 |
542.00 |
544
|
Volume du jour estimé
54 327
Volume moy. 20 séances
20 067
Ratio Volume du jour
2.71
Volume moy. 20 séances JPY
10 936 515.00
Volume moy. 20 séances USD
69 917.14
Volume record 1
3 824 099
Volume record 2
1 372 199
Volume record 3
1 327 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 080 338 964
Capitalisation (USD)
19 692 607
Chiffre d'affaires (JPY)
5 418 000 000
Chiffre d'affaires (USD)
34 637 274
CA / Employé (JPY)
10 108 209
CA / Employé (USD)
64 622
Capitalisation flottante (JPY)
1 335 358 161
Capitalisation flottante (USD)
8 536 945
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
531.20
Moyenne mobile 20 jours
495.85
Moyenne mobile 50 jours
487.50
Moyenne mobile 100 jours
490.17
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -9,02% Ecart cours / (MMA50) -10,55% Ecart cours / (MMA100) -10,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,68% | +12,60% | +11,45% | 19,69 M | | | +0,70% | -0,56% | -12,88% | +5,45% | 191 Md | | | +0,45% | -2,44% | +1,53% | +19,50% | 167 Md | | | +0,53% | +1,41% | +3,89% | +33,52% | 155 Md | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 Md | | | +0,82% | +9,26% | +36,59% | +140,98% | 83,67 Md | | | +0,23% | +1,61% | +11,45% | +38,58% | 82,06 Md | | | -0,05% | +1,42% | -6,43% | +13,77% | 71,76 Md | | | +1,80% | +3,12% | -17,20% | -6,81% | 54,05 Md | | | +0,43% | +1,98% | -8,68% | +22,23% | 43,53 Md | | | +0,34% | +1,12% | +10,25% | +26,81% | 38,62 Md | | | +1,34% | +3,68% | +1,15% | +37,95% | 34,95 Md | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,19 Md | | | +0,70% | +4,56% | +1,79% | -2,45% | 31,04 Md | | | 0,00% | +2,27% | -1,98% | +19,78% | 28,98 Md | | | +0,79% | +0,56% | +10,58% | +27,92% | 27,93 Md | Moyenne | +0,30% | +2,49% | +2,68% | +25,97% | | Moyenne pondérée par Capi. | +0,21% | +1,38% | +1,68% | +27,67% | |
e.oAE0jBjcysDFyeysUKurOk0kwIBY-AHKP94hJVuEzw8.mXgHul_oq6-LjKXOaefcfQMdpPkrwTSYBrpCQm3pkFnFSg3eTrO9roqa3A Date | Cours | Volume | Volume du jour |
---|
02:16:48 |
545
|
100 |
7 400 |
02:16:42 |
544
|
600 |
7 300 |
02:16:38 |
553
|
2 200 |
6 700 |
02:16:38 |
552
|
100 |
4 500 |
02:16:38 |
551
|
700 |
4 400 |
02:16:38 |
550
|
900 |
3 700 |
02:16:38 |
549
|
1 100 |
2 800 |
02:14:29 |
545
|
100 |
1 700 |
02:06:53 |
546
|
100 |
1 600 |
02:06:51 |
549
|
400 |
1 500 |
Plus de graphiques
|