Marché Fermé -
NSE India S.E.
13:43:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 140
INR
|
+0,70%
|
|
-0,94%
|
-15,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24377.75 ₹
|
24369.15 ₹
|
23971.6 ₹
|
24140.5 ₹
|
Volume |
18 872 |
17 535 |
48 298 |
15 713 |
Variation |
-0,08%
|
-0,04%
|
-1,63%
|
+0,70%
|
Ouverture |
24,570.00 |
24,500.00 |
24,451.00 |
24,040.00 |
Plus haut |
24,570.00 |
24,597.90 |
24,500.00 |
24,295.00 |
Plus bas |
24,300.00 |
24,300.00 |
23,780.00 |
23,951.00 |
Volume du jour estimé
15 713
Volume moy. 20 séances
27 737
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
669 585 048.50
Volume moy. 20 séances USD
8 034 351.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
870 406 540 545
Capitalisation (USD)
10 444 008 080
Chiffre d'affaires (INR)
168 374 900 000
Chiffre d'affaires (USD)
2 020 330 425
CA / Employé (INR)
26 100 589
CA / Employé (USD)
313 181
Capitalisation flottante (INR)
237 098 433 940
Capitalisation flottante (USD)
2 844 944 109
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
24 251.08
Moyenne mobile 20 jours
25 375.46
Moyenne mobile 50 jours
25 672.15
Moyenne mobile 100 jours
26 710.81
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) +5,12% Ecart cours / (MMA50) +6,34% Ecart cours / (MMA100) +10,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -0,94% | -15,75% | -0,80% | 10,44 Md | | | +1,72% | +2,01% | +19,81% | +34,48% | 48,58 Md | | | +1,22% | +4,48% | -1,72% | +63,39% | 15,52 Md | | | +1,57% | +4,38% | +0,44% | -25,89% | 15,46 Md | | | +1,09% | +7,77% | +26,55% | +73,20% | 8,84 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 8,27 Md | | | +1,52% | -1,19% | -0,30% | -20,53% | 7,96 Md | | | -0,62% | -0,62% | -8,75% | -17,83% | 7,34 Md | | | 0,00% | +3,40% | +23,60% | +51,15% | 6,73 Md | | | -1,80% | +5,32% | +14,55% | +43,69% | 5,7 Md | | | +0,59% | +1,79% | +3,14% | -2,73% | 4,65 Md | | | 0,00% | -2,69% | +3,65% | +33,56% | 4,58 Md | | | -0,37% | -7,39% | -20,90% | -9,84% | 4,05 Md | | | +0,46% | +5,24% | -1,47% | +37,93% | 3,8 Md | | | +0,86% | -2,18% | +7,24% | +35,92% | 3,77 Md | | | -1,20% | -1,30% | +0,17% | +25,21% | 3,75 Md | Moyenne | +0,35% | +0,64% | +9,72% | +29,01% | | Moyenne pondérée par Capi. | +0,88% | +1,48% | +12,72% | +30,46% | |
1c814faed686e.jJJK31Ae1PdfDozhRC_dYzB7zzJjiXYen69Uwn5DbAI.7uVyrBhS-cAqe_ySPlqLLgJIqGcO-xxwreEk9EsML0ft9R62YWmRmzJqtA Date | Cours | Volume | Volume du jour |
---|
13:43:49 |
24 140
|
1 |
15 715 |
12:19:15 |
24 140
|
1 |
15 714 |
12:13:24 |
24 140
|
1 |
15 713 |
12:10:20 |
24 140
|
1 |
15 712 |
11:59:58 |
24 040
|
1 |
15 711 |
11:59:58 |
24 040
|
1 |
15 710 |
11:59:57 |
24 040
|
1 |
15 709 |
11:59:48 |
24 040
|
1 |
15 708 |
Plus de graphiques
|