Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 338
JPY
|
+2,45%
|
|
+8,78%
|
+13,78%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1257 ¥
|
1292 ¥
|
1306 ¥
|
1338 ¥
|
1 338
¥
|
Volume |
675 600 |
1 423 600 |
575 400 |
639 700 |
639 700 |
Variation |
+2,20%
|
+2,78%
|
+1,08%
|
+2,45%
|
+2,45%
|
Ouverture |
1,249.00 |
1,287.00 |
1,299.00 |
1,310.00 |
1 310
|
Plus haut |
1,257.00 |
1,319.00 |
1,310.00 |
1,343.00 |
1 343
|
Plus bas |
1,231.00 |
1,285.00 |
1,289.00 |
1,307.00 |
1 307
|
Volume du jour estimé
639 700
Volume moy. 20 séances
397 925
Ratio Volume du jour
1.61
Volume moy. 20 séances JPY
532 423 650.00
Volume moy. 20 séances USD
3 415 497.71
Volume record 1
10 467 000
Volume record 2
9 457 000
Volume record 3
4 982 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
86 304 981 761
Capitalisation (USD)
553 646 458
Chiffre d'affaires (JPY)
225 175 000 000
Chiffre d'affaires (USD)
1 444 497 625
CA / Employé (JPY)
37 959 373
CA / Employé (USD)
243 509
Capitalisation flottante (JPY)
65 146 642 534
Capitalisation flottante (USD)
417 915 712
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
1 285.00
Moyenne mobile 20 jours
1 209.20
Moyenne mobile 50 jours
1 216.34
Moyenne mobile 100 jours
1 199.06
Ecart cours / (MMA5) -3,96% Ecart cours / (MMA20) -9,63% Ecart cours / (MMA50) -9,09% Ecart cours / (MMA100) -10,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,45% | +8,78% | +13,78% | +9,49% | 554 M | | | -0,07% | +3,90% | +11,50% | +50,53% | 57,09 Md | | | +0,48% | +1,32% | +21,96% | +43,96% | 35,75 Md | | | -0,75% | +0,66% | +31,65% | +90,20% | 30,44 Md | | | +0,41% | +1,20% | +25,60% | +38,27% | 28,05 Md | | | 0,00% | -1,16% | +13,15% | +35,63% | 23,83 Md | | | +1,63% | +6,13% | +7,81% | +7,81% | 23,08 Md | | | +0,69% | -1,12% | +16,80% | +16,85% | 18,59 Md | | | +1,19% | -0,39% | -6,12% | -19,59% | 14,85 Md | | | +0,88% | +8,34% | +27,04% | +16,28% | 12,86 Md | | | -0,86% | +2,70% | -5,42% | -9,60% | 8,68 Md | | | +2,46% | +6,24% | +12,11% | +63,49% | 7,79 Md | | | +3,13% | +10,00% | +40,48% | -25,87% | 6,87 Md | | | +1,88% | -1,98% | +9,23% | +33,22% | 6,85 Md | | | -0,35% | +3,34% | +31,61% | +59,14% | 6,72 Md | | | +2,34% | +7,05% | +18,98% | +30,86% | 6,35 Md | Moyenne | +0,97% | +2,56% | +16,88% | +27,54% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +17,05% | +36,75% | |
a38814.xSUWhgVie5dFgG5n-ONjf9roX038S5X3sW9yZ0N7iCA.vG8l0XUGJKJ8yzkdmY0pKZiwbjevDfLFgwICNA8S4WyValfSQBgx_3fwLw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 338
|
62 500 |
639 700 |
07:59:59 |
1 335
|
5 600 |
577 200 |
07:59:59 |
1 335
|
700 |
571 600 |
07:59:56 |
1 335
|
200 |
570 900 |
07:59:56 |
1 334
|
600 |
570 700 |
07:59:50 |
1 334
|
100 |
570 100 |
07:59:49 |
1 334
|
200 |
570 000 |
07:59:49 |
1 334
|
100 |
569 800 |
07:59:49 |
1 334
|
100 |
569 700 |
07:59:45 |
1 334
|
100 |
569 600 |
Plus de graphiques
|