Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,67
CNY
|
-4,29%
|
|
-22,09%
|
-41,23%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.82 ¥
|
0.78 ¥
|
0.74 ¥
|
0.7 ¥
|
0.67 ¥
|
Volume |
34 303 640 |
24 402 400 |
3 503 400 |
4 299 400 |
9 060 900 |
Variation |
-4,65%
|
-4,88%
|
-5,13%
|
-5,41%
|
-4,29%
|
Ouverture |
0.82 |
0.78 |
0.74 |
0.70 |
0.67 |
Plus haut |
0.84 |
0.79 |
0.74 |
0.70 |
0.67 |
Plus bas |
0.82 |
0.78 |
0.74 |
0.70 |
0.67 |
Volume moy. 20 séances
20 147 337
Volume moy. 20 séances CNY
13 498 715.79
Volume moy. 20 séances USD
1 864 078.16
Volume record 1
248 320 900
Volume record 2
226 967 000
Volume record 3
213 155 581
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 490 323 999
Capitalisation (USD)
343 896 312
Chiffre d'affaires (CNY)
5 746 588 414
Chiffre d'affaires (USD)
793 563 634
Capitalisation flottante (CNY)
688 492 440
Capitalisation flottante (USD)
95 075 987
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
0.74
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
1.06
Moyenne mobile 100 jours
1.10
Ecart cours / (MMA5) +10,45% Ecart cours / (MMA20) +41,79% Ecart cours / (MMA50) +58,21% Ecart cours / (MMA100) +64,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,29% | -22,09% | -41,23% | -66,33% | 344 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +108,86% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,93% | +2,78% | +37,73% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +167,98% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -5,43% | +17,93% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,21% | +3,76% | +3,84% | +17,62% | | Moyenne pondérée par Capi. | +1,49% | +5,45% | +8,95% | +26,51% | |
Plus de graphiques
|