Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 965
JPY
|
-4,05%
|
|
+3,17%
|
-6,47%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2976 ¥
|
3015 ¥
|
3110 ¥
|
3090 ¥
|
2 965
¥
|
Volume |
189 100 |
86 800 |
88 800 |
132 900 |
109 500 |
Variation |
+3,55%
|
+1,31%
|
+3,15%
|
-0,64%
|
-4,05%
|
Ouverture |
2,862.00 |
2,976.00 |
3,060.00 |
3,100.00 |
3 115
|
Plus haut |
3,055.00 |
3,055.00 |
3,110.00 |
3,160.00 |
3 160
|
Plus bas |
2,862.00 |
2,944.00 |
3,040.00 |
2,967.00 |
2 896
|
Volume du jour estimé
109 500
Volume moy. 20 séances
115 517
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
342 507 905.00
Volume moy. 20 séances USD
2 189 310.53
Volume record 1
2 237 600
Volume record 2
1 717 600
Volume record 3
1 587 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (JPY)
24 249 062 109
Capitalisation (USD)
155 000 005
Chiffre d'affaires (JPY)
27 510 000 000
Chiffre d'affaires (USD)
175 843 920
CA / Employé (JPY)
80 438 596
CA / Employé (USD)
514 164
Capitalisation flottante (JPY)
9 979 753 665
Capitalisation flottante (USD)
63 790 585
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
3 013.00
Moyenne mobile 20 jours
2 712.30
Moyenne mobile 50 jours
3 336.82
Moyenne mobile 100 jours
3 471.61
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) -8,52% Ecart cours / (MMA50) +12,54% Ecart cours / (MMA100) +17,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,05% | +3,17% | -6,47% | +51,58% | 155 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -1,18% | -1,95% | +2,84% | +19,85% | 171 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | +0,78% | +0,79% | +10,55% | +38,91% | 80 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 Md | | | +0,09% | -1,13% | -7,66% | +13,22% | 70,57 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 Md | | | +0,62% | -0,74% | -9,89% | +20,12% | 42,57 Md | | | +1,02% | +0,78% | +9,51% | +27,16% | 38,05 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 Md | | | +1,77% | +7,42% | -1,33% | -3,53% | 29,68 Md | | | +0,94% | -1,53% | -3,25% | +18,30% | 28,26 Md | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 Md | Moyenne | +0,20% | +1,37% | -0,41% | +29,38% | | Moyenne pondérée par Capi. | +0,26% | +0,41% | -0,04% | +28,76% | |
a89.wjsAEV4cJrEPpYTE0aOIrSRnMHQD4M_NPIehk6iyYi8.gA5YRQ1_aftKlPG0ofy6z1Y-XBp0o5C7TuGRyuTXIHaLC1JVb0hWgj_TxQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 965
|
5 600 |
109 500 |
07:59:43 |
2 968
|
100 |
103 900 |
07:59:38 |
2 966
|
100 |
103 800 |
07:59:31 |
2 965
|
100 |
103 700 |
07:59:21 |
2 965
|
100 |
103 600 |
07:59:02 |
2 963
|
100 |
103 500 |
07:58:58 |
2 963
|
100 |
103 400 |
07:58:31 |
2 965
|
100 |
103 300 |
07:57:46 |
2 965
|
100 |
103 200 |
07:57:44 |
2 966
|
100 |
103 100 |
Plus de graphiques
|