|
Marché Fermé -
Swiss Exchange
17:30:54 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,20 CHF | -4,69% |
|
-2,53% | +25,32% |
| 26/08 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP |  |
| 26/08 | Deux horaires, deux bascules | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.23 | 97.8 / 96.1 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.058 | 100.9 / 102.5 | ||||
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.052 | 96.8 / 97.55 | ||||
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.013 | 96.48 / 97.23 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 8.99x | - | 40 | 0.17 / 0.19 | |||
CALL
| CALL | Warrants | 18/09/2026 | 16.43x | - | 40 | 0.03 / 0.05 | |||
CALL
| CALL | Warrants | 18/09/2026 | - | 40 | 0.4 / 0.43 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.69x | 100 | 0.28 / 0.29 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.28 / 0.31 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.45 / 0.48 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 7.74x | - | 40 | 0.06 / 0.08 | |||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.027 / 0.04 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.56 / 0.606 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.08x | - | 40 | 0.55 / 0.58 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.15x | - | 40 | 0.35 / 0.37 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.04x | 100 | 0.37 / 0.38 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.09x | 20 | 1.82 / 1.882 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.66 / 0.69 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.87x | 20 | 1.312 / 1.374 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 5.32x | - | 40 | 0.2 / 0.22 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.93x | 20 | 1.3 / 1.31 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.078 / 0.091 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.49 / 0.51 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.34 / 0.36 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.54 / 0.56 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.98x | 20 | 0.94 / 1.002 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 5.15x | - | 40 | 0.13 / 0.15 | |||
CALL
| CALL | Warrants | 18/06/2027 | 4.1x | - | 40 | 0.19 / 0.21 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.59x | 20 | 0.81 / 0.872 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.61x | 40 | 0.41 / 0.42 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 5.37x | 20 | 0.688 / 0.75 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.304 / 0.336 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.037 / 0.051 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.216 / 0.236 | ||||
RMBMRV 
- Bourse
- Actions
- Action SENS
- Dérivés Sensirion Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
