|
Marché Fermé -
Swiss Exchange
17:31:22 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,50 CHF | -0,25% |
|
+2,94% | +30,68% |
| 12/08 | Sensirion obtient une certification aux Pays-Bas pour son module de comptage de gaz | MT |
| 12/08 | Bourse : CoreWeave et SMCI entretiennent la flamme de l'IA, beaucoup de résultats en Europe |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.23 | 95.9 / 96.1 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 81.2 / 87 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.058 | 101.2 / 102.5 | ||||
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.052 | 97.98 / 98.73 | ||||
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.013 | 97.79 / 98.54 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 4.92x | - | 40 | 0.31 / 0.33 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 7.38x | - | 40 | 0.14 / 0.16 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 3.42x | - | 40 | 0.52 / 0.55 | |||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.48x | 100 | 0.32 / 0.33 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 0.41 / 0.44 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.56 / 0.59 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 5.5x | - | 40 | 0.14 / 0.16 | |||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.034 / 0.048 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.736 / 0.788 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.69x | - | 40 | 0.66 / 0.69 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.42x | - | 40 | 0.46 / 0.48 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.94x | 100 | 0.41 / 0.42 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.99x | 20 | 1.984 / 2.054 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.77 / 0.8 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.66x | 20 | 1.478 / 1.546 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 4.22x | - | 40 | 0.3 / 0.32 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.67x | 20 | 1.5 / 1.51 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.084 / 0.098 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.6 / 0.62 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.31 / 0.33 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.36 / 0.38 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.49 / 0.51 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.44 / 0.46 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.64 / 0.66 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.53x | 20 | 1.104 / 1.174 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 4.22x | - | 40 | 0.21 / 0.23 | |||
CALL
| CALL | Warrants | 18/06/2027 | 3.65x | - | 40 | 0.26 / 0.28 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.98x | 20 | 0.976 / 1.046 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.91x | 40 | 0.51 / 0.52 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.52x | 20 | 0.856 / 0.924 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.464 / 0.502 | ||||
RMBMRV 
- Bourse
- Actions
- Action SENS
- Dérivés Sensirion Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
