Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,66
THB
|
-11,92%
|
|
-10,74%
|
+12,71%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.98 ฿
|
2.98 ฿
|
3 ฿
|
3.02 ฿
|
2.66 ฿
|
Volume |
2 127 212 |
2 963 237 |
4 007 984 |
6 174 966 |
3 929 102 |
Variation |
0,00%
|
0,00%
|
+0,67%
|
+0,67%
|
-11,92%
|
Ouverture |
2.98 |
2.98 |
2.98 |
3.00 |
2.68 |
Plus haut |
3.00 |
3.00 |
3.00 |
3.02 |
2.72 |
Plus bas |
2.94 |
2.96 |
2.96 |
2.98 |
2.64 |
Volume moy. 20 séances
2 219 050
Volume moy. 20 séances THB
5 902 673.00
Volume moy. 20 séances USD
160 794.72
Volume record 1
372 747 619
Volume record 2
366 220 523
Volume record 3
282 168 372
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
3 829 434 052
Capitalisation (USD)
104 317 613
Chiffre d'affaires (THB)
3 661 184 271
Chiffre d'affaires (USD)
99 734 321
Capitalisation flottante (THB)
1 350 298 606
Capitalisation flottante (USD)
36 783 484
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2.93
Moyenne mobile 20 jours
2.87
Moyenne mobile 50 jours
2.80
Moyenne mobile 100 jours
2.60
Ecart cours / (MMA5) +10,15% Ecart cours / (MMA20) +7,89% Ecart cours / (MMA50) +5,26% Ecart cours / (MMA100) -2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,92% | -10,74% | +12,71% | -22,67% | 104 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +1,68% | +0,65% | +8,98% | +18,11% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,44% | +23,60% | |
Plus de graphiques
|