Marché Fermé -
Borsa Istanbul
17:08:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,55
TRY
|
-1,70%
|
|
+7,74%
|
+61,20%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
11.79 ₺
|
12.55 ₺
|
11.62 ₺
|
11.75 ₺
|
11,55
₺
|
Volume |
8 889 927 |
7 809 373 |
4 399 150 |
4 295 246 |
2 913 273 |
Variation |
+9,98%
|
+6,45%
|
-7,41%
|
+1,12%
|
-1,70%
|
Ouverture |
11.78 |
12.03 |
12.50 |
11.60 |
11,75
|
Plus haut |
11.79 |
12.70 |
12.50 |
11.98 |
12,05
|
Plus bas |
10.67 |
11.83 |
11.56 |
11.03 |
11,3
|
Volume du jour estimé
2 913 273
Volume moy. 20 séances
4 483 913
Ratio Volume du jour
0.65
Volume moy. 20 séances TRY
51 789 195.15
Volume moy. 20 séances USD
1 608 624.19
Volume record 1
49 221 160
Volume record 2
35 738 540
Volume record 3
30 238 520
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.25
Capitalisation (TRY)
951 526 190
Capitalisation (USD)
29 555 355
Chiffre d'affaires (TRY)
139 406 000
Chiffre d'affaires (USD)
4 330 090
CA / Employé (TRY)
4 224 424
CA / Employé (USD)
131 215
Capitalisation flottante (TRY)
206 307 722
Capitalisation flottante (USD)
6 408 124
Capital Moyen Quotidien Echangé
5.44%
Moyenne mobile 5 jours
11.69
Moyenne mobile 20 jours
9.86
Moyenne mobile 50 jours
9.42
Moyenne mobile 100 jours
8.89
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) -14,62% Ecart cours / (MMA50) -18,43% Ecart cours / (MMA100) -23,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | +7,74% | +61,20% | +235,76% | 29,56 M | | | -1,18% | +3,77% | +56,47% | +366,12% | 24,62 Md | | | +4,58% | -1,10% | +65,19% | +173,46% | 7,87 Md | | | -2,97% | +0,16% | +4,02% | +3,24% | 5,52 Md | | | -0,46% | +3,45% | +13,14% | +22,07% | 4,85 Md | | | -0,34% | -4,46% | -2,59% | +26,60% | 4,67 Md | | | -1,39% | -9,96% | +37,73% | +1 554,09% | 4,46 Md | | | -1,22% | +9,50% | +74,10% | +122,02% | 3,92 Md | | | -0,48% | -9,04% | +2,65% | +29,32% | 2,43 Md | | | -2,00% | -4,34% | +11,57% | +39,00% | 1,71 Md | | | -1,56% | +3,90% | +12,69% | 0,00% | 1,23 Md | | | 0,00% | +7,19% | +0,68% | +7,19% | 1,17 Md | | | +0,22% | +2,51% | -10,18% | -22,41% | 1,12 Md | | | +1,19% | -12,06% | +471,67% | +1 087,76% | 733 M | | | -1,44% | -1,90% | +14,44% | +6,19% | 647 M | | | +0,66% | -0,91% | +13,11% | +37,75% | 519 M | Moyenne | -0,48% | +0,91% | +51,62% | +230,51% | | Moyenne pondérée par Capi. | -0,45% | +2,07% | +43,22% | +289,97% | |
ab15070f.By7dPXtWv7FCE9rwfKcNxtubN8ekmuCYGw-ofuhjOaQ.P3m2aUwh5fIXfba1G5Q7i5DxYYnUzInuS3yYMboVQdBwH4taHjHwhAt0nw Date | Cours | Volume | Volume du jour |
---|
17:08:02 |
11,55
|
146 |
2 913 273 |
17:08:00 |
11,55
|
80 |
2 913 127 |
17:05:00 |
11,55
|
250 |
2 913 047 |
17:05:00 |
11,55
|
45 |
2 912 797 |
17:05:00 |
11,55
|
2 000 |
2 912 752 |
17:05:00 |
11,55
|
211 |
2 910 752 |
17:05:00 |
11,55
|
9 744 |
2 910 541 |
17:05:00 |
11,55
|
256 |
2 900 797 |
17:05:00 |
11,55
|
8 |
2 900 541 |
17:05:00 |
11,55
|
2 613 |
2 900 533 |
Plus de graphiques
|