Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,57
USD
|
+0,14%
|
|
+0,67%
|
+4,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67 $
|
66.6 $
|
66.48 $
|
66.57 $
|
Volume |
695 896 |
1 562 252 |
892 775 |
500 828 |
Variation |
+0,07%
|
-0,60%
|
-0,18%
|
+0,14%
|
Ouverture |
66.78 |
66.65 |
66.52 |
66.71 |
Plus haut |
67.42 |
67.94 |
66.89 |
67.26 |
Plus bas |
66.58 |
66.33 |
65.14 |
66.34 |
Volume du jour estimé
500 828
Volume moy. 20 séances
570 439
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
37 974 124.23
Volume record 1
26 980 796
Volume record 2
22 872 000
Volume record 3
20 476 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 742 571 530
Chiffre d'affaires (USD)
1 919 793 000
CA / Employé (USD)
378 284
Capitalisation flottante (USD)
6 657 535 556
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
66.72
Moyenne mobile 20 jours
68.52
Moyenne mobile 50 jours
68.45
Moyenne mobile 100 jours
66.00
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +2,93% Ecart cours / (MMA50) +2,83% Ecart cours / (MMA100) -0,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +0,67% | +4,75% | +13,00% | 8,74 Md | | | -3,66% | +2,21% | +13,83% | +92,46% | 3,48 Md | | | +3,42% | +2,93% | -36,31% | -63,91% | 2,96 Md | | | +0,12% | -2,33% | +13,29% | +10,59% | 2,52 Md | | | +2,19% | +3,14% | +14,51% | +65,46% | 2,39 Md | | | -2,22% | +0,40% | +42,63% | +64,18% | 2,17 Md | | | +2,96% | +2,32% | +17,41% | +19,96% | 1,49 Md | | | +2,84% | +8,22% | +12,44% | +48,03% | 1,49 Md | | | -2,48% | +5,87% | +9,13% | +33,82% | 1,42 Md | | | -4,88% | +1,74% | 0,00% | -21,21% | 1,02 Md | | | +0,81% | -0,40% | -27,01% | -27,78% | 843 M | | | +1,54% | +1,28% | +0,25% | +6,18% | 558 M | | | +0,32% | -1,06% | +4,24% | +15,74% | 402 M | | | -5,31% | +0,47% | -19,55% | -39,03% | 394 M | | | +0,72% | +13,01% | +41,84% | +71,18% | 388 M | | | +1,31% | +4,05% | -29,04% | -30,53% | 285 M | Moyenne | -0,14% | +2,83% | +3,90% | +16,13% | | Moyenne pondérée par Capi. | -0,01% | +2,18% | +5,89% | +22,48% | |
11c2cbac011.ivEkJqZAoHM5l0o_z7tqvkFB04NC0NbjbXcNy2XVvSY.2acQTMsW-jcP3ixO_fha4Sp259YPurmvHhhEk1SYi0TgmmNw9hfKIH3DIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
66,57
|
121 672 |
302 908 |
21:59:59 |
66,62
|
100 |
181 236 |
21:59:59 |
66,61
|
100 |
181 136 |
21:59:56 |
66,58
|
219 |
181 036 |
21:59:56 |
66,57
|
200 |
180 817 |
21:59:56 |
66,57
|
100 |
180 617 |
21:59:56 |
66,58
|
100 |
180 517 |
21:59:53 |
66,61
|
234 |
180 417 |
21:59:53 |
66,61
|
100 |
180 183 |
21:59:53 |
66,61
|
100 |
180 083 |
Plus de graphiques
|