Cotations SEI Investments Company
Actions
SEIC
US7841171033
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Nasdaq
21:00:00 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 103,42 USD | -1,25% |
|
+1,10% | +26,09% |
Place de cotation
Nasdaq
SEIC 103,42 $
-1,25%
79,04 M
$
Cotations 5 jours: SEI Investments Company
Cours en différé Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 103.34 $US | 102.88 $US | 103.20 $US | 104.73 $US | 103.42 $US |
| Volume | 912 185 | 771 185 | 656 430 | 675 040 | 764 259 |
| Variation | +1,02% | -0,45% | +0,31% | +1,48% | -1,25% |
| Ouverture | 102.78 $US | 103.50 $US | 102.89 $US | 104.46 $US | 105.22 $US |
| Plus haut | 103.94 $US | 103.86 $US | 103.58 $US | 105.00 $US | 105.22 $US |
| Plus bas | 102.78 $US | 102.49 $US | 102.09 $US | 103.63 $US | 102.59 $US |
Performances
| 1 jour | -1,25% | ||
| 1 semaine | +1,10% | ||
| 1 mois | +0,74% | ||
| 3 mois | +0,43% | ||
| 6 mois | +14,05% | ||
| Année en cours | +26,09% | ||
| 1 an | +28,30% | ||
| 3 ans | +92,73% | ||
| 5 ans | +64,05% | ||
| 10 ans | +133,30% |
Volumes
marchésVolume du jour
764 259
Volume du jour estimé
764 259
Volume moy. 20 séances
863 061
Ratio Volume du jour
0,89
Volume moy. 20 séances USD
89 257 768,62
Volume record 1
26 980 796
Volume record 2
22 872 000
Volume record 3
20 476 800
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
12 264 356 584
Chiffre d'affaires (USD)
2 297 381 000
Nombre d'employés
5 013
CA / Employé (USD)
458 285
Flottant
84,18%
Capitalisation flottante (USD)
10 323 965 103
Capital Moyen Quotidien Echangé
0,73%
Indicateurs
Moyenne mobile 5 jours
103,51
Moyenne mobile 20 jours
104,27
Moyenne mobile 50 jours
106,08
Moyenne mobile 100 jours
101,75
Ecart cours / (MMA5)
+0,09%
Ecart cours / (MMA20)
+0,82%
Ecart cours / (MMA50)
+2,57%
Ecart cours / (MMA100)
-1,61%
RSI 9 jours
51,84
RSI 14 jours
50,52
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,25% | +1,10% | +28,30% | +92,73% | 12,26 Md | |
| -2,44% | +2,62% | +5,98% | +87,42% | 177 Md | |
| -1,18% | +2,40% | +27,69% | +84,92% | 146 Md | |
| -1,51% | +1,27% | +36,30% | +246,14% | 98,99 Md | |
| -1,73% | +0,46% | -19,18% | +28,33% | 94,78 Md | |
| -0,62% | +3,20% | -15,05% | +103,73% | 87,79 Md | |
| -1,49% | +3,34% | -20,23% | +70,38% | 84,73 Md | |
| -0,68% | +2,41% | -11,07% | +69,74% | 77,24 Md | |
| -2,29% | +1,16% | +46,78% | +162,68% | 46,19 Md | |
| -1,42% | -0,28% | +8,41% | +56,03% | 42,7 Md | |
| Moyenne | -1,46% | +1,77% | +8,79% | +100,21% | 86,79 Md | |
| Moyenne pondérée par Capi. | -1,54% | +2,06% | +6,74% | +99,60% |
Historique de Cours: SEI Investments Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d.YCh4uyAYvV90bJn2oAUZu_7MrpqgswhI-lzWpBhATvA.CW5I3FJX7RMXDdqky1Yt45uZmeLW20ZwiHGnkns4IKQkXDHPZW7sBQNczA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:28:44 | 103,33 | 517 | 98 137 |
| 20:28:44 | 103,34 | 100 | 97 620 |
| 20:28:44 | 103,34 | 100 | 97 520 |
| 20:28:44 | 103,34 | 100 | 97 420 |
| 20:28:44 | 103,34 | 100 | 97 320 |
| 20:28:11 | 103,40 | 100 | 97 220 |
| 20:28:11 | 103,40 | 100 | 97 120 |
| 20:28:11 | 103,40 | 100 | 97 020 |
| 20:28:11 | 103,40 | 100 | 96 920 |
| 20:28:11 | 103,36 | 100 | 96 820 |
Extrêmes de Cours
| 1 semaine | 102,09 |  | 105,22 |
| 1 mois | 100,87 | | 110 |
| Année en cours | 75,08 | | 112,15 |
| 1 an | 75,08 | | 112,15 |
| 3 ans | 54,05 | | 112,15 |
| 5 ans | 46,3 | | 112,15 |
| 10 ans | 35,4 | | 112,15 |
Variations Mensuelles
Variations Annuelles
| 2026 | +26,09% | ||
| 2025 | -0,56% | ||
| 2024 | +29,79% | ||
| 2023 | +9,01% | ||
| 2022 | -4,33% | ||
| 2021 | +6,04% | ||
| 2020 | -12,23% | ||
| 2019 | +41,73% | ||
| 2018 | -35,71% | ||
| 2017 | +45,58% | ||
| 2016 | -5,80% | ||
| 2015 | +30,87% | ||
| 2014 | +15,29% | ||
| 2013 | +48,80% | ||
| 2012 | +34,52% | ||
| 2011 | -27,07% | ||
| 2010 | +35,79% | ||
| 2009 | +11,52% | ||
| 2008 | -51,17% | ||
| 2007 | +8,03% | ||
| 2006 | +60,97% | ||
| 2005 | -11,76% | ||
| 2004 | +37,61% | ||
| 2003 | +12,10% | ||
| 2002 | -39,75% | ||
| 2001 | -19,45% | ||
| 2000 | +182,32% | ||
| 1999 | +19,76% | ||
| 1998 | +136,61% | ||
| 1997 | +88,76% | ||
| 1996 | +2,30% | ||
| 1995 | +26,09% | ||
| 1994 | -34,29% | ||
| 1993 | +65,35% | ||
| 1992 | +22,12% | ||
| 1991 | +18,18% | ||
| 1990 | +23,94% | ||
| 1989 | +1,43% | ||
| 1988 | +2,94% | ||
| 1987 | +83,78% | ||
| 1986 | -21,28% | ||
| 1985 | +64,91% | ||
| 1984 | -44,12% | ||
| 1983 | +4,08% |
- Bourse
- Actions
- Action SEIC
- Cotations SEI Investments Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
