Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6
USD
|
+1,69%
|
|
+0,17%
|
-18,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.76 $
|
5.81 $
|
5.9 $
|
6 $
|
Volume |
88 665 |
18 351 |
20 885 |
7 659 |
Variation |
+2,67%
|
+0,87%
|
+1,55%
|
+1,69%
|
Ouverture |
5.67 |
5.81 |
5.77 |
5.93 |
Plus haut |
6.05 |
5.89 |
5.90 |
6.05 |
Plus bas |
5.67 |
5.63 |
5.75 |
5.79 |
Volume du jour estimé
7 659
Volume moy. 20 séances
22 158
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
132 948.00
Volume record 1
7 988 823
Volume record 2
2 446 956
Volume record 3
1 435 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
522 180 006
Chiffre d'affaires (USD)
365 879 000
CA / Employé (USD)
241 345
Capitalisation flottante (USD)
68 295 828
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
5.82
Moyenne mobile 20 jours
6.06
Moyenne mobile 50 jours
6.33
Moyenne mobile 100 jours
6.53
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) +8,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +0,17% | -18,70% | -33,85% | 522 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,28% | +0,14% | +2,02% | +20,21% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | -0,11% | -0,66% | +6,95% | +32,46% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,31% | +0,14% | -7,01% | +12,31% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,87% | -5,36% | -5,37% | +29,96% | 47,86 Md | | | +0,69% | +1,49% | +8,34% | +24,43% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,37% | +0,22% | -1,85% | +19,21% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | -0,13% | +3,05% | -8,29% | -5,71% | 28,05 Md | Moyenne | -0,06% | +1,11% | -1,81% | +25,41% | | Moyenne pondérée par Capi. | -0,08% | -0,24% | -1,02% | +28,46% | |
6443a6ebbc0930cbaa46989d0.WIuuS-ZQbVCnUs21PSapYlB0qZdxWMp2SU1uIXpIuOU.CLnDLKMKXzfsP6zHXBPGKBYdke8lH4AEEB0mQwoewZw178h8hxgCJsUL9Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6
|
165 |
6 198 |
21:59:50 |
6
|
100 |
6 033 |
21:59:50 |
6,005
|
100 |
5 933 |
21:58:17 |
6
|
100 |
5 833 |
21:35:55 |
6,03
|
100 |
5 733 |
19:37:11 |
6,002
|
320 |
5 633 |
18:11:38 |
6
|
100 |
5 313 |
18:10:06 |
6,03
|
100 |
5 213 |
17:37:09 |
6,01
|
100 |
5 113 |
17:36:58 |
6,025
|
500 |
5 013 |
Plus de graphiques
|