Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,77
USD
|
-0,56%
|
|
+20,41%
|
-20,63%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.69 $
|
1.72 $
|
1.78 $
|
1.77 $
|
Volume |
236 966 |
63 820 |
120 933 |
173 090 |
Variation |
-7,14%
|
+1,78%
|
+3,49%
|
-0,56%
|
Ouverture |
1.79 |
1.66 |
1.74 |
1.80 |
Plus haut |
1.80 |
1.74 |
1.79 |
1.90 |
Plus bas |
1.68 |
1.61 |
1.70 |
1.70 |
Volume du jour estimé
173 113
Volume moy. 20 séances
169 750
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
300 457.50
Volume record 1
52 889 250
Volume record 2
14 599 810
Volume record 3
9 756 881
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
67 248 036
Chiffre d'affaires (USD)
140 141 000
CA / Employé (USD)
4 832 448
Capitalisation flottante (USD)
65 339 698
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
1.71
Moyenne mobile 20 jours
1.56
Moyenne mobile 50 jours
1.56
Moyenne mobile 100 jours
1.73
Ecart cours / (MMA5) -3,39% Ecart cours / (MMA20) -12,01% Ecart cours / (MMA50) -11,82% Ecart cours / (MMA100) -2,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +20,41% | -20,63% | -41,97% | 67,25 M | | | -2,77% | +1,39% | +26,08% | +81,83% | 681 Md | | | -2,58% | -1,87% | +21,85% | +50,63% | 556 Md | | | -0,43% | +1,67% | -4,77% | -9,55% | 361 Md | | | -0,58% | -2,45% | +16,97% | +8,17% | 325 Md | | | +1,85% | -2,09% | +5,69% | +8,03% | 285 Md | | | -0,87% | +0,20% | +13,68% | +2,34% | 235 Md | | | -1,01% | -2,26% | +3,65% | -4,61% | 199 Md | | | +1,49% | -0,69% | -11,12% | -22,57% | 189 Md | | | +0,40% | +10,10% | -3,40% | -28,80% | 157 Md | | | +11,82% | +15,56% | +8,08% | +31,92% | 149 Md | | | -0,65% | -0,35% | +1,72% | -6,04% | 123 Md | | | +0,66% | -1,59% | -14,27% | -35,40% | 88,58 Md | | | +0,29% | +5,67% | +19,54% | +19,12% | 88,08 Md | | | -0,84% | -0,75% | -20,03% | -19,47% | 81,46 Md | | | +3,13% | +15,44% | +42,10% | +17,39% | 68,59 Md | Moyenne | +0,79% | +3,26% | +5,32% | +3,19% | | Moyenne pondérée par Capi. | +0,29% | +1,49% | +11,08% | +21,85% | |
1b4955.BT5nv3tOAwy8IqW4f0ioQYYf-QwrEn6WCyC7buDgVXU.Z3g02TB-dFbKdvfyUnjrI8hOylZgQSbdM3XSKIKUPTN3bVOKKytFYMxTlQ Date | Cours | Volume | Volume du jour |
---|
21:59:42 |
1,77
|
200 |
162 062 |
21:59:42 |
1,77
|
200 |
161 862 |
21:59:42 |
1,78
|
100 |
161 662 |
21:59:42 |
1,78
|
100 |
161 562 |
21:59:20 |
1,788
|
100 |
161 462 |
21:59:02 |
1,78
|
282 |
161 362 |
21:56:23 |
1,79
|
100 |
161 080 |
21:54:45 |
1,78
|
100 |
160 980 |
21:52:51 |
1,78
|
100 |
160 880 |
21:52:50 |
1,78
|
300 |
160 780 |
Plus de graphiques
|