Marché Fermé -
Xetra
17:35:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69
EUR
|
+0,66%
|
|
+3,14%
|
+7,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
68.8 €
|
69.1 €
|
68.55 €
|
69 €
|
Volume |
151 303 |
96 289 |
75 062 |
99 071 |
Variation |
+1,47%
|
+0,44%
|
-0,80%
|
+0,66%
|
Ouverture |
67.90 |
68.75 |
68.85 |
68.85 |
Plus haut |
70.35 |
69.65 |
68.85 |
69.15 |
Plus bas |
67.90 |
68.75 |
67.90 |
68.10 |
Volume du jour estimé
99 071
Volume moy. 20 séances
102 764
Ratio Volume du jour
0.96
Volume moy. 20 séances EUR
7 090 716.00
Volume moy. 20 séances USD
7 581 535.36
Volume record 1
8 243 015
Volume record 2
7 557 227
Volume record 3
3 830 714
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
5 052 130 345
Capitalisation (USD)
5 401 838 808
Chiffre d'affaires (EUR)
509 100 000
Chiffre d'affaires (USD)
544 339 902
CA / Employé (EUR)
482 559
CA / Employé (USD)
515 962
Capitalisation flottante (EUR)
5 020 489 639
Capitalisation flottante (USD)
5 368 007 932
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
68.65
Moyenne mobile 20 jours
68.84
Moyenne mobile 50 jours
67.95
Moyenne mobile 100 jours
66.49
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -0,23% Ecart cours / (MMA50) -1,52% Ecart cours / (MMA100) -3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +3,14% | +7,54% | +22,95% | 5,4 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | Moyenne | +1,18% | +4,47% | +14,24% | +56,31% | | Moyenne pondérée par Capi. | +1,28% | +7,14% | +18,14% | +49,04% | |
a387bbecbdd5bcfac34ea35bba810.vLOoIRt-1TAfGYBZwiPQP26pv42HXtXZYRtXfKo2vh0.xebhd1k3vngrcN8RtQ6gBwnay9LfKpiyDigGRZ5w5mfq9c9GKkrlfVNL2Q Date | Cours | Volume | Volume du jour |
---|
17:35:05 |
69
|
49 333 |
99 071 |
17:29:52 |
68,95
|
18 |
49 738 |
17:29:48 |
68,95
|
33 |
49 720 |
17:28:57 |
69
|
677 |
49 687 |
17:26:40 |
69,05
|
251 |
49 010 |
17:24:13 |
69,05
|
204 |
48 759 |
17:23:10 |
69,05
|
49 |
48 555 |
17:23:05 |
69,05
|
3 |
48 506 |
17:23:03 |
69,05
|
70 |
48 503 |
17:23:03 |
69,05
|
721 |
48 433 |
Plus de graphiques
|