Marché Fermé -
NSE India S.E.
13:49:11 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 433
INR
|
+0,54%
|
|
-0,54%
|
+0,02%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1422.4 ₹
|
1431.95 ₹
|
1425.1 ₹
|
1432.85 ₹
|
1 433
₹
|
Volume |
1 645 954 |
741 292 |
771 284 |
896 653 |
896 653 |
Variation |
-0,30%
|
+0,67%
|
-0,48%
|
+0,54%
|
+0,54%
|
Ouverture |
1,431.90 |
1,425.00 |
1,435.00 |
1,427.20 |
1 431
|
Plus haut |
1,439.50 |
1,438.50 |
1,440.00 |
1,436.75 |
1 437
|
Plus bas |
1,413.20 |
1,415.75 |
1,420.55 |
1,422.05 |
1 422
|
Volume du jour estimé
896 653
Volume moy. 20 séances
1 717 136
Ratio Volume du jour
0.52
Volume moy. 20 séances INR
2 460 398 317.60
Volume moy. 20 séances USD
29 480 492.64
Volume record 1
60 449 780
Volume record 2
43 473 990
Volume record 3
28 967 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 426 201 065 765
Capitalisation (USD)
17 088 741 170
Chiffre d'affaires (INR)
1 326 314 100 000
Chiffre d'affaires (USD)
15 891 895 546
CA / Employé (INR)
63 804 979
CA / Employé (USD)
764 511
Capitalisation flottante (INR)
613 640 024 834
Capitalisation flottante (USD)
7 352 634 778
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 431.27
Moyenne mobile 20 jours
1 447.62
Moyenne mobile 50 jours
1 479.91
Moyenne mobile 100 jours
1 458.90
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +1,03% Ecart cours / (MMA50) +3,28% Ecart cours / (MMA100) +1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | -0,54% | +0,02% | +20,71% | 17,09 Md | | | -0,80% | -0,42% | +4,99% | -17,48% | 102 Md | | | -1,02% | +4,11% | +15,02% | -20,71% | 102 Md | | | -2,33% | +0,64% | -7,57% | -21,13% | 92,29 Md | | | +4,41% | -0,32% | +11,83% | +65,63% | 67,53 Md | | | -0,14% | +2,97% | +16,48% | -12,48% | 33,36 Md | | | -0,42% | +1,71% | +9,88% | +26,71% | 28,7 Md | | | -1,88% | -1,65% | +18,30% | +33,27% | 28,68 Md | | | +0,34% | +1,17% | -13,17% | +0,16% | 14,41 Md | | | -1,33% | +2,66% | +26,35% | +35,97% | 13,54 Md | | | -0,02% | +3,99% | +11,66% | +37,83% | 10,31 Md | | | -0,25% | +1,91% | +17,94% | +52,22% | 9 Md | | | -0,35% | +1,81% | +12,35% | +11,46% | 8,04 Md | | | +4,02% | +3,99% | -27,24% | -17,68% | 7,86 Md | | | +0,24% | +2,40% | +9,10% | +23,42% | 7,77 Md | | | -0,30% | +3,50% | +19,93% | +34,54% | 7,38 Md | Moyenne | +0,04% | +1,92% | +7,87% | +15,78% | | Moyenne pondérée par Capi. | -0,28% | +1,78% | +7,36% | +3,61% | |
a3c8c22556bc6b44fe0416866f8ff.fNLlkQlvucYLDR8xlbxkCC6no7qb6oS1rEaWw3D1t24.SLCV22AeiZ8_enJe_NohS1fr6OWvsLPzxRbEm0CjhiY2g63_cTXz8kNbTg Date | Cours | Volume | Volume du jour |
---|
12:16:05 |
1 433
|
11 |
896 653 |
12:00:02 |
1 436
|
1 |
896 642 |
11:59:57 |
1 436
|
122 |
896 641 |
11:59:49 |
1 436
|
18 |
896 519 |
11:59:42 |
1 436
|
263 |
896 501 |
11:59:36 |
1 435
|
1 028 |
896 238 |
11:59:29 |
1 435
|
28 |
895 210 |
11:59:27 |
1 436
|
2 |
895 182 |
Plus de graphiques
|