Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 550
KRW
|
-1,24%
|
|
+2,14%
|
+21,35%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
9280 ₩
|
9220 ₩
|
9420 ₩
|
9670 ₩
|
9550 ₩
|
Volume |
90 829 |
105 421 |
442 630 |
427 904 |
127 043 |
Variation |
-0,75%
|
-0,65%
|
+2,17%
|
+2,65%
|
-1,24%
|
Ouverture |
9,360.00 |
9,300.00 |
9,210.00 |
9,430.00 |
9,700.00 |
Plus haut |
9,410.00 |
9,450.00 |
9,950.00 |
9,900.00 |
9,720.00 |
Plus bas |
9,180.00 |
9,200.00 |
9,210.00 |
9,430.00 |
9,400.00 |
Volume moy. 20 séances
221 504
Volume moy. 20 séances KRW
2 115 363 200.00
Volume moy. 20 séances USD
1 531 522.96
Volume record 1
18 258 850
Volume record 2
16 725 880
Volume record 3
16 639 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (KRW)
105 228 373
Capitalisation (USD)
105 228 373
Capitalisation flottante (KRW)
28 542 816
Capitalisation flottante (USD)
28 542 816
Capital Moyen Quotidien Echangé
2010.26%
Moyenne mobile 5 jours
9 428.00
Moyenne mobile 20 jours
9 883.50
Moyenne mobile 50 jours
11 302.40
Moyenne mobile 100 jours
10 438.40
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +18,35% Ecart cours / (MMA100) +9,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | +2,14% | +21,35% | -21,72% | 105 M | | | +1,55% | -0,59% | -18,30% | -10,27% | 180 Md | | | -1,19% | -1,59% | +1,02% | +20,70% | 166 Md | | | +0,05% | -0,47% | +3,46% | +23,08% | 155 Md | | | -0,68% | -3,84% | +4,14% | +9,62% | 99,3 Md | | | +0,69% | +10,40% | +50,96% | +148,44% | 93,8 Md | | | +0,30% | +1,66% | +14,50% | +36,38% | 84,11 Md | | | -0,34% | -2,91% | -3,50% | +15,27% | 73,81 Md | | | -0,91% | -0,03% | -2,39% | +24,63% | 46,39 Md | | | +1,01% | -3,08% | -36,10% | -30,95% | 42,58 Md | | | -0,11% | -0,51% | -4,19% | +21,22% | 33,55 Md | | | +0,69% | -4,92% | -2,75% | +3,03% | 33,4 Md | | | -0,54% | -2,55% | -14,92% | -1,26% | 31,95 Md | | | -2,09% | -7,18% | -3,58% | -9,70% | 29,9 Md | | | -1,05% | -1,47% | +1,20% | +25,16% | 29,85 Md | | | -1,82% | -4,19% | +11,70% | +25,77% | 28,29 Md | Moyenne | -0,65% | -0,95% | +1,41% | +17,46% | | Moyenne pondérée par Capi. | -0,64% | -0,59% | +1,30% | +23,06% | |
Plus de graphiques
|