Cours en clôture
Taiwan S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,9
TWD
|
+0,38%
|
|
+5,00%
|
+95,59%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
37.25 NT$
|
36.85 NT$
|
38.2 NT$
|
39.75 NT$
|
39.9 NT$
|
Volume |
1 404 873 |
1 460 422 |
2 057 199 |
5 784 177 |
2 754 979 |
Variation |
-1,97%
|
-1,07%
|
+3,66%
|
+4,06%
|
+0,38%
|
Ouverture |
38.30 |
37.25 |
37.30 |
39.00 |
39.50 |
Plus haut |
38.55 |
37.80 |
38.60 |
40.85 |
40.70 |
Plus bas |
37.10 |
36.40 |
37.30 |
38.80 |
39.25 |
Volume moy. 20 séances
2 789 513
Volume moy. 20 séances TWD
111 301 568.70
Volume moy. 20 séances USD
3 448 011.30
Volume record 1
630 520 565
Volume record 2
630 520 565
Volume record 3
630 520 565
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TWD)
13 033 924 497
Capitalisation (USD)
403 777 947
Chiffre d'affaires (TWD)
963 121 000
Chiffre d'affaires (USD)
29 836 525
Capitalisation flottante (TWD)
4 235 748 113
Capitalisation flottante (USD)
131 219 241
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
38.39
Moyenne mobile 20 jours
37.10
Moyenne mobile 50 jours
30.67
Moyenne mobile 100 jours
26.02
Ecart cours / (MMA5) -3,78% Ecart cours / (MMA20) -7,02% Ecart cours / (MMA50) -23,13% Ecart cours / (MMA100) -34,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | +5,00% | +95,59% | +173,29% | 404 M | | | -1,37% | +4,87% | +15,36% | +0,16% | 29,95 Md | | | -1,60% | +2,38% | -5,62% | -23,51% | 28,43 Md | | | -1,41% | -0,34% | +27,44% | +61,16% | 26,75 Md | | | +0,38% | +1,54% | +17,28% | +78,18% | 25,3 Md | | | -1,59% | +6,35% | +16,86% | -10,07% | 22,93 Md | | | -2,35% | -4,82% | +38,78% | +63,18% | 22,41 Md | | | +4,39% | +1,38% | +2,02% | +35,80% | 18,62 Md | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,17 Md | | | -1,65% | +7,63% | +11,43% | -1,47% | 16,92 Md | | | -2,62% | +0,14% | -10,08% | -21,75% | 16,3 Md | | | -2,44% | -4,94% | +21,10% | +56,33% | 15,81 Md | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,53 Md | | | +3,57% | +6,73% | +21,41% | +158,40% | 14,42 Md | | | -5,35% | +12,40% | +13,22% | -16,16% | 13,51 Md | | | -0,34% | 0,00% | -6,07% | +30,67% | 13,13 Md | Moyenne | -0,82% | +3,95% | +16,21% | +34,48% | | Moyenne pondérée par Capi. | -0,93% | +3,55% | +12,19% | +24,57% | |
Plus de graphiques
|