Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 400
KRW
|
-1,47%
|
|
-1,47%
|
-19,31%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
24300 ₩
|
24000 ₩
|
23800 ₩
|
23750 ₩
|
23400 ₩
|
Volume |
639 121 |
545 825 |
749 227 |
518 972 |
1 554 866 |
Variation |
+2,32%
|
-1,23%
|
-0,83%
|
-0,21%
|
-1,47%
|
Ouverture |
23,950.00 |
24,150.00 |
23,900.00 |
23,600.00 |
24,000.00 |
Plus haut |
24,350.00 |
24,350.00 |
24,100.00 |
24,050.00 |
24,150.00 |
Plus bas |
23,850.00 |
23,800.00 |
23,650.00 |
23,600.00 |
23,400.00 |
Volume moy. 20 séances
720 735
Volume moy. 20 séances KRW
16 865 199 000.00
Volume moy. 20 séances USD
12 227 269.28
Volume record 1
30 355 530
Volume record 2
19 722 690
Volume record 3
17 440 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
4 574 395 642 759
Capitalisation (USD)
3 316 436 841
Chiffre d'affaires (KRW)
10 625
Chiffre d'affaires (USD)
8
Capitalisation flottante (KRW)
3 642 989 012 701
Capitalisation flottante (USD)
2 641 167 034
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
23 850.00
Moyenne mobile 20 jours
24 690.00
Moyenne mobile 50 jours
25 160.00
Moyenne mobile 100 jours
24 837.00
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +5,51% Ecart cours / (MMA50) +7,52% Ecart cours / (MMA100) +6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -1,47% | -19,31% | -17,61% | 3,32 Md | | | -1,45% | +1,74% | +28,62% | -6,19% | 6,9 Md | | | +0,42% | +5,30% | +40,71% | +70,36% | 1,99 Md | | | +2,30% | +5,34% | +30,48% | +40,63% | 1,09 Md | | | -0,71% | -3,42% | +26,26% | +152,76% | 467 M | | | -.--% | -0,50% | +26,02% | +50,00% | 376 M | | | 0,00% | +2,51% | +18,60% | +26,71% | 360 M | | | +0,75% | -3,70% | +19,19% | +70,24% | 348 M | | | +0,56% | +1,57% | +26,42% | +31,07% | 271 M | | | +3,04% | +1,79% | +24,71% | +23,99% | 237 M | | | -0,58% | -1,16% | +1,80% | +25,93% | 231 M | | | +0,22% | +0,15% | +17,10% | -6,87% | 148 M | | | -1,19% | +0,61% | +6,75% | +135,46% | 133 M | | | -0,37% | +3,27% | +2,87% | -15,17% | 115 M | Moyenne | +0,07% | -0,26% | +17,87% | +41,52% | | Moyenne pondérée par Capi. | -0,72% | -0,04% | +18,78% | +15,17% | |
Plus de graphiques
|