|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 08:39:10 | |||
| 4,435 EUR | 0,00% |
|
4,455 | +0,45% |
| 11/05 | Le courant acheteur domine sur le MIB ; DiaSorin en forte progression | AN |
| 11/05 | Biais haussier sur le MIB ; le prix du baril soutient Saipem | AN |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2,200 € | 17/06/2026 | -1.98x | -1 | 1 | 0,001100 EUR | |||
PUT
| PUT | 2,400 € | 17/06/2026 | -2.18x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 2,600 € | 17/06/2026 | -2.42x | -1 | 1 | 0,004500 EUR | |||
CALL
| CALL | 3,000 € | 17/06/2026 | 2.69x | 0.893 | 1 | 1,456 EUR | |||
CALL
| CALL | 2,300 € | 17/06/2026 | 1.89x | 0.926 | 1 | 2,160 EUR | |||
CALL
| CALL | 2,400 € | 17/06/2026 | 1.97x | 0.923 | 1 | 2,060 EUR | |||
CALL
| CALL | 2,500 € | 17/06/2026 | 2.06x | 0.918 | 1 | 1,960 EUR | |||
CALL
| CALL | 2,800 € | 17/06/2026 | 2.4x | 0.904 | 1 | 1,660 EUR | |||
CALL
| CALL | 2,600 € | 17/06/2026 | 2.16x | 0.914 | 1 | 1,860 EUR | |||
CALL
| CALL | 2,700 € | 17/06/2026 | 2.27x | 0.909 | 1 | 1,760 EUR | |||
PUT
| PUT | 2,100 € | 17/06/2026 | -1.9x | -1 | 1 | 0,000700 EUR | |||
PUT
| PUT | 2,300 € | 17/06/2026 | -2.08x | -1 | 1 | 0,001800 EUR | |||
PUT
| PUT | 2,500 € | 17/06/2026 | -2.29x | -1 | 1 | 0,000100 EUR | |||
PUT
| PUT | 2,500 € | 16/09/2026 | 5.33x | -0.052 | 1 | 0,0270 EUR | |||
CALL
| CALL | 2,500 € | 16/12/2026 | 2.07x | 0.92 | 1 | 1,960 EUR | |||
CALL
| CALL | 2,600 € | 16/12/2026 | 2.17x | 0.916 | 1 | 1,860 EUR | |||
CALL
| CALL | 2,700 € | 16/12/2026 | 2.28x | 0.912 | 1 | 1,760 EUR | |||
CALL
| CALL | 2,800 € | 16/12/2026 | 2.4x | 0.907 | 1 | 1,660 EUR | |||
CALL
| CALL | 2,900 € | 16/12/2026 | 2.54x | 0.901 | 1 | 1,560 EUR | |||
CALL
| CALL | 3,000 € | 16/12/2026 | 2.7x | 0.896 | 1 | 1,455 EUR | |||
PUT
| PUT | 2,300 € | 16/12/2026 | 4.09x | -0.056 | 1 | 0,0610 EUR | |||
PUT
| PUT | 2,500 € | 16/12/2026 | 4.18x | -0.071 | 1 | 0,0760 EUR | |||
PUT
| PUT | 2,700 € | 16/12/2026 | 3.73x | -0.101 | 1 | 0,1200 EUR | |||
CALL
| CALL | 2,500 € | 16/09/2026 | 2.07x | 0.919 | 1 | 1,960 EUR | |||
CALL
| CALL | 2,600 € | 16/09/2026 | 2.17x | 0.915 | 1 | 1,860 EUR | |||
CALL
| CALL | 2,700 € | 16/09/2026 | 2.28x | 0.91 | 1 | 1,760 EUR | |||
CALL
| CALL | 2,800 € | 16/09/2026 | 2.4x | 0.905 | 1 | 1,660 EUR | |||
CALL
| CALL | 2,900 € | 16/09/2026 | 2.54x | 0.9 | 1 | 1,560 EUR | |||
CALL
| CALL | 3,000 € | 16/09/2026 | 2.69x | 0.894 | 1 | 1,455 EUR | |||
CALL
| CALL | 2,400 € | 16/09/2026 | 1.98x | 0.923 | 1 | 2,060 EUR | |||
PUT
| PUT | 2,100 € | 16/09/2026 | -1.9x | -1 | 1 | 0,009000 EUR | |||
PUT
| PUT | 2,300 € | 16/09/2026 | -2.08x | -1 | 1 | 0,0175 EUR | |||
CALL
| CALL | 2,300 € | 16/09/2026 | 1.89x | 0.927 | 1 | 2,160 EUR | |||
CALL
| CALL | 2,800 € | 18/06/2026 | 0 | 1 | 1,451 EUR | ||||
CALL
| CALL | 2,500 € | 18/06/2026 | 0 | 1 | 1,750 EUR | ||||
PUT
| PUT | 2,200 € | 18/06/2026 | 0 | 1 | 0,001600 EUR | ||||
PUT
| PUT | 2,500 € | 18/06/2026 | 0 | 1 | 0,005000 EUR | ||||
CALL
| CALL | 3,000 € | 18/06/2026 | 1.81x | 0.769 | 1 | 1,258 EUR | |||
PUT
| PUT | 2,800 € | 18/06/2026 | 0 | 1 | 0,007000 EUR | ||||
CALL
| CALL | 3,200 € | 18/06/2026 | 3.63x | 0.899 | 1 | 1,089 EUR | |||
UG7JJT 
P328E2 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition