Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 870
VND
|
+1,03%
|
|
+2,84%
|
-7,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
6860 ₫
|
6800 ₫
|
6800 ₫
|
6800 ₫
|
6870 ₫
|
6 870
₫
|
Volume |
855 600 |
1 346 400 |
824 800 |
1 958 100 |
1 657 100 |
1 657 100 |
Variation |
-0,44%
|
-0,87%
|
0,00%
|
0,00%
|
+1,03%
|
+1,03%
|
Ouverture |
6,890.00 |
6,810.00 |
6,800.00 |
6,790.00 |
6,830.00 |
6 830
|
Plus haut |
6,890.00 |
6,810.00 |
6,880.00 |
6,840.00 |
6,950.00 |
6 950
|
Plus bas |
6,780.00 |
6,690.00 |
6,760.00 |
6,710.00 |
6,820.00 |
6 820
|
Volume moy. 20 séances
1 966 660
Volume moy. 20 séances VND
13 510 954 200.00
Volume moy. 20 séances USD
526 927.21
Volume record 1
29 876 904
Volume record 2
29 721 924
Volume record 3
29 607 614
Rotation capital moyenne
0.00
Capitalisation (VND)
2 710 162 307 692
Capitalisation (USD)
105 696 330
Chiffre d'affaires (VND)
371 202 027 095
Chiffre d'affaires (USD)
14 476 879
CA / Employé (VND)
1 152 801 326
CA / Employé (USD)
44 959
Moyenne mobile 5 jours
6 826.00
Moyenne mobile 20 jours
6 826.50
Moyenne mobile 50 jours
7 253.60
Moyenne mobile 100 jours
7 215.90
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) +5,58% Ecart cours / (MMA100) +5,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +2,84% | -7,16% | -14,55% | 106 M | | | -2,18% | +3,97% | +12,14% | -7,51% | 29,29 Md | | | -5,39% | -7,78% | +29,48% | +66,82% | 28,36 Md | | | +1,30% | +4,49% | -7,64% | -24,42% | 25,5 Md | | | +1,56% | -4,49% | +15,47% | +92,40% | 24,47 Md | | | -4,11% | -3,02% | +44,75% | +73,77% | 23,83 Md | | | -0,78% | -1,93% | +11,05% | -22,04% | 21,57 Md | | | +1,49% | +4,49% | +2,90% | +35,16% | 19,32 Md | | | -2,00% | -0,26% | +28,56% | +59,91% | 16,73 Md | | | -1,85% | +7,07% | -3,64% | -32,58% | 15,96 Md | | | +2,31% | +4,26% | -9,57% | -22,26% | 15,57 Md | | | +1,41% | +3,29% | +4,57% | -7,54% | 15,37 Md | | | +0,19% | -2,19% | -18,54% | -20,24% | 13,41 Md | | | +1,53% | -5,65% | +11,63% | +134,43% | 13,4 Md | | | -1,01% | -1,99% | -5,75% | +15,69% | 13,26 Md | | | -2,24% | +13,34% | +0,73% | -29,26% | 12,31 Md | Moyenne | -0,55% | +0,86% | +6,81% | +18,61% | | Moyenne pondérée par Capi. | -0,88% | +0,85% | +10,11% | +23,12% | |
Plus de graphiques
|