Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 765
KRW
|
+16,67%
|
|
+18,16%
|
-7,06%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2340 ₩
|
2315 ₩
|
2330 ₩
|
2370 ₩
|
2765 ₩
|
Volume |
15 993 |
14 480 |
13 711 |
19 975 |
4 309 030 |
Variation |
-0,64%
|
-1,07%
|
+0,65%
|
+1,72%
|
+16,67%
|
Ouverture |
2,355.00 |
2,340.00 |
2,290.00 |
2,365.00 |
2,475.00 |
Plus haut |
2,360.00 |
2,340.00 |
2,335.00 |
2,410.00 |
3,075.00 |
Plus bas |
2,315.00 |
2,290.00 |
2,290.00 |
2,360.00 |
2,460.00 |
Volume moy. 20 séances
304 756
Volume moy. 20 séances KRW
842 650 340.00
Volume moy. 20 séances USD
623 561.25
Volume record 1
12 714 870
Volume record 2
8 724 446
Volume record 3
8 666 228
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
29 572 025 676
Capitalisation (USD)
21 883 299
Chiffre d'affaires (KRW)
251 085 148 590
Chiffre d'affaires (USD)
185 803 010
CA / Employé (KRW)
3 862 848 440
CA / Employé (USD)
2 858 508
Capitalisation flottante (KRW)
15 887 846 123
Capitalisation flottante (USD)
11 757 006
Capital Moyen Quotidien Echangé
2.85%
Moyenne mobile 5 jours
2 424.00
Moyenne mobile 20 jours
2 326.50
Moyenne mobile 50 jours
2 419.50
Moyenne mobile 100 jours
2 619.80
Ecart cours / (MMA5) -12,33% Ecart cours / (MMA20) -15,86% Ecart cours / (MMA50) -12,50% Ecart cours / (MMA100) -5,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | +18,16% | -7,06% | -33,77% | 21,88 M | | | +0,15% | +3,40% | +33,07% | +73,25% | 79,23 Md | | | -0,87% | +0,29% | +62,68% | +65,05% | 73,18 Md | | | +1,53% | +4,95% | -4,44% | +7,12% | 34,75 Md | | | -0,38% | +7,25% | -8,16% | +15,05% | 31,45 Md | | | -0,31% | -2,48% | -9,72% | +37,09% | 13,87 Md | | | +2,63% | +2,60% | -4,82% | -15,41% | 10,89 Md | | | +0,48% | +2,79% | +11,74% | +26,61% | 10,09 Md | | | -0,15% | +2,11% | -7,65% | +41,42% | 9,76 Md | | | -0,34% | +8,27% | +33,54% | +90,34% | 8,86 Md | | | +2,74% | +1,40% | +72,34% | +61,36% | 8,36 Md | | | -0,78% | +0,79% | +7,20% | +28,00% | 8,33 Md | | | -2,00% | +3,47% | +21,08% | +141,87% | 8,33 Md | | | -1,05% | +4,26% | -19,61% | -8,46% | 7,91 Md | | | +4,79% | +1,55% | +55,70% | +126,05% | 7,79 Md | | | +0,58% | -0,18% | -5,84% | -6,79% | 7,36 Md | Moyenne | +1,48% | +3,29% | +14,38% | +40,55% | | Moyenne pondérée par Capi. | +0,15% | +2,34% | +25,06% | +49,65% | |
Plus de graphiques
|