Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 835
KRW
|
+3,85%
|
|
+5,98%
|
-9,57%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2675 ₩
|
2745 ₩
|
2735 ₩
|
2730 ₩
|
2835 ₩
|
Volume |
51 887 |
84 513 |
39 306 |
32 928 |
141 443 |
Variation |
+∞%
|
+2,62%
|
-0,36%
|
-0,18%
|
+3,85%
|
Ouverture |
2,625.00 |
2,680.00 |
2,745.00 |
2,735.00 |
2,745.00 |
Plus haut |
2,700.00 |
2,745.00 |
2,780.00 |
2,745.00 |
2,880.00 |
Plus bas |
2,625.00 |
2,680.00 |
2,735.00 |
2,705.00 |
2,745.00 |
Volume moy. 20 séances
71 606
Volume moy. 20 séances KRW
203 003 010.00
Volume moy. 20 séances USD
149 816.22
Volume record 1
70 873 250
Volume record 2
51 106 610
Volume record 3
38 592 890
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
82 254 535 230
Capitalisation (USD)
60 703 847
Chiffre d'affaires (KRW)
44 710 882 820
Chiffre d'affaires (USD)
32 996 632
Capitalisation flottante (KRW)
41 650 474 290
Capitalisation flottante (USD)
30 738 050
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 744.00
Moyenne mobile 20 jours
2 741.25
Moyenne mobile 50 jours
2 950.80
Moyenne mobile 100 jours
3 080.40
Ecart cours / (MMA5) -3,21% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) +4,08% Ecart cours / (MMA100) +8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +5,98% | -9,57% | -23,58% | 60,7 M | | | +3,02% | -2,67% | +22,62% | +44,79% | 354 Md | | | +2,81% | -1,82% | +15,99% | +77,36% | 119 Md | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 Md | | | +4,11% | -0,60% | +10,00% | +76,46% | 19,87 Md | | | +2,42% | +3,86% | +9,63% | +43,69% | 19,8 Md | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 Md | | | +2,60% | +5,81% | +31,33% | +144,55% | 9,88 Md | | | +2,15% | +5,62% | -2,80% | +57,83% | 7,96 Md | | | -3,00% | +0,65% | -23,07% | -49,68% | 6,13 Md | | | 0,00% | +1,37% | +38,66% | +64,75% | 5,48 Md | | | +4,35% | +20,67% | +29,47% | +103,31% | 4,19 Md | | | +4,07% | +1,36% | +20,03% | +222,54% | 3,76 Md | | | +4,51% | +8,14% | -14,06% | -1,84% | 3,63 Md | | | +2,27% | +1,31% | +34,59% | +82,11% | 3,49 Md | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 Md | Moyenne | +2,17% | +4,56% | +17,81% | +77,57% | | Moyenne pondérée par Capi. | +2,43% | -0,45% | +23,00% | +68,30% | |
Plus de graphiques
|