Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6
THB
|
+1,69%
|
|
+5,26%
|
-7,69%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.57 ฿
|
0.59 ฿
|
0.6 ฿
|
0.59 ฿
|
0.6 ฿
|
Volume |
195 410 |
669 716 |
184 231 |
538 991 |
127 668 |
Variation |
-3,39%
|
+3,51%
|
+1,69%
|
-1,67%
|
+1,69%
|
Ouverture |
0.59 |
0.58 |
0.59 |
0.59 |
0.58 |
Plus haut |
0.59 |
0.61 |
0.60 |
0.60 |
0.60 |
Plus bas |
0.57 |
0.58 |
0.58 |
0.58 |
0.58 |
Volume moy. 20 séances
441 549
Volume moy. 20 séances THB
264 929.40
Volume moy. 20 séances USD
7 216.94
Volume record 1
1 206 360 159
Volume record 2
447 594 834
Volume record 3
327 009 856
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
975 210 345
Capitalisation (USD)
26 565 705
Chiffre d'affaires (THB)
728 078 918
Chiffre d'affaires (USD)
19 833 598
Capitalisation flottante (THB)
217 785 152
Capitalisation flottante (USD)
5 932 685
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.59
Moyenne mobile 20 jours
0.54
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.60
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -10,00% Ecart cours / (MMA50) -5,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +5,26% | -7,69% | -20,00% | 26,57 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,54% | +1,65% | +7,71% | +18,04% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,26% | |
Plus de graphiques
|