REVVITY, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 105 USD | +3,46% |
|
+4,22% | -3,92% |
| 29/04 | REVVITY, INC. : Nephron Research à l'achat | ZM |
| 29/04 | Transcript : Revvity, Inc., Q1 2024 Earnings Call, Apr 29, 2024 |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 102.68 $ | 102.09 $ | 101.51 $ | 105.02 $ |
| Volume | 632 067 | 462 299 | 827 386 | 943 199 |
| Variation | -0,79% | -0,57% | -0,57% | +3,46% |
| Ouverture | 102.68 | 102.40 | 101.92 | 103.43 |
| Plus haut | 104.05 | 103.23 | 103.15 | 107.34 |
| Plus bas | 101.64 | 101.09 | 101.01 | 102.42 |
Performances
| 1 jour | +3,46% | ||
| 1 semaine | +4,22% | ||
| Mois en cours | +0,02% | ||
| 1 mois | +0,02% | ||
| 3 mois | -4,60% | ||
| 6 mois | +7,31% | ||
| Année en cours | -3,92% | ||
| 1 an | -19,52% | ||
| 3 ans | -19,52% | ||
| 5 ans | +10,59% | ||
| 10 ans | +149,22% |
Volumes
marchésVolume du jour
943 199
Volume du jour estimé
943 199
Volume moy. 20 séances
1 090 535
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
114 527 985.70
Volume record 1
16 194 000
Volume record 2
10 579 801
Volume record 3
9 412 301
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
12 972 576 701
Chiffre d'affaires (USD)
2 751 398 000
Nombre d'employés
11 500
CA / Employé (USD)
239 252
Flottant
99.72 %
Capitalisation flottante (USD)
12 936 667 107
Capital Moyen Quotidien Echangé
0.88%
Extrêmes de cours
1 semaine
101.01
107.34
1 mois
97.32110.82
Année en cours
97.32115.00
1 an
79.50132.54
3 ans
79.50203.16
5 ans
62.91203.16
10 ans
38.96203.16
Indicateurs
Moyenne mobile 5 jours
102.96
Moyenne mobile 20 jours
103.14
Moyenne mobile 50 jours
104.64
Moyenne mobile 100 jours
104.67
Ecart cours / (MMA5)
-1,96%
Ecart cours / (MMA20)
-1,79%
Ecart cours / (MMA50)
-0,36%
Ecart cours / (MMA100)
-0,34%
STIM
RSI 9 jours
44.20
RSI 14 jours
44.85
Comparaison Sectorielle - Equipement et technologie médicale de pointe - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,46% | +4,22% | -3,92% | -19,52% | 12,97 Md | ||
| +0,57% | +5,20% | +8,69% | +3,96% | 220 Md | ||
| +0,10% | +4,55% | +6,69% | +4,18% | 183 Md | ||
| -0,32% | +1,41% | +10,90% | +24,21% | 133 Md | ||
| -0,92% | +6,59% | +25,41% | +39,10% | 107 Md | ||
| -0,68% | +0,38% | -0,46% | -7,39% | 63,05 Md | ||
| -0,56% | -1,16% | +12,72% | -2,31% | 51,74 Md | ||
| +4,61% | +8,47% | +3,96% | -3,14% | 50,47 Md | ||
| +1,34% | +4,24% | +0,40% | +3,07% | 40,91 Md | ||
| +3,13% | +5,49% | +15,03% | +9,34% | 40,59 Md | ||
| -0,40% | +20,43% | +26,26% | -9,86% | 31,91 Md | ||
| +2,00% | +3,73% | -10,42% | -39,32% | 19,86 Md | ||
| -0,63% | +29,80% | +20,65% | +39,38% | 24,75 Md | ||
| +1,22% | +5,30% | -4,29% | +4,90% | 18,69 Md | ||
| +0,86% | +0,54% | +7,25% | -10,91% | 17,99 Md | ||
| +1,20% | +1,22% | +7,84% | -8,26% | 16,18 Md | ||
| Moyenne | +0,98% | +6,66% | +7,92% | +1,72% | ||
| Moyenne pondérée par Capi. | +0,50% | +5,29% | +9,71% | +7,92% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
56700350a07a6483d8b5407c5.GLoa46novz0Q6hWSAsllvQUyEpY2cSC50KdDRwC7IdI.TtZphd-5klNcu1f-U6xIhDBaXt9lP1fbiMZ7KFb5abF3-2Kg3YXFSSmnWA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 105 | 122 473 | 566 358 |
| 21:59:59 | 105 | 134 | 443 885 |
| 21:59:59 | 105 | 100 | 443 751 |
| 21:59:58 | 105 | 200 | 443 651 |
| 21:59:58 | 105 | 100 | 443 451 |
| 21:59:58 | 105 | 100 | 443 351 |
| 21:59:58 | 105 | 100 | 443 251 |
| 21:59:58 | 105 | 100 | 443 151 |
| 21:59:58 | 105 | 100 | 443 051 |
| 21:59:58 | 105 | 109 | 442 951 |
Variations mensuelles
Variations annuelles
| 2024 | -3,92% | ||
| 2023 | -22,04% | ||
| 2022 | -30,26% | ||
| 2021 | +40,11% | ||
| 2020 | +47,79% | ||
| 2019 | +23,62% | ||
| 2018 | +7,43% | ||
| 2017 | +40,21% | ||
| 2016 | -2,65% | ||
| 2015 | +22,50% | ||
| 2014 | +6,06% | ||
| 2013 | +29,90% | ||
| 2012 | +58,70% | ||
| 2011 | -22,54% | ||
| 2010 | +25,40% | ||
| 2009 | +48,02% | ||
| 2008 | -46,54% | ||
| 2007 | +17,05% | ||
| 2006 | -5,65% | ||
| 2005 | +4,76% | ||
| 2004 | +31,75% | ||
| 2003 | +106,91% | ||
| 2002 | -76,44% | ||
| 2001 | -33,30% | ||
| 2000 | +151,87% | ||
| 1999 | +49,89% | ||
| 1998 | +33,63% | ||
| 1997 | +3,42% | ||
| 1996 | -17,01% | ||
| 1995 | +71,68% | ||
| 1994 | -23,13% | ||
| 1993 | -6,37% | ||
| 1992 | -21,11% | ||
| 1991 | +60,48% | ||
| 1990 | -8,82% | ||
| 1989 | +18,26% | ||
| 1988 | -13,53% | ||
| 1987 | +17,70% | ||
| 1986 | -26,38% | ||
| 1985 | +21,34% | ||
| 1984 | -2,69% | ||
| 1983 | +15,04% | ||
| 1982 | +43,04% | ||
| 1981 | -9,46% | ||
| 1980 | +78,52% | ||
| 1979 | +68,53% | ||
| 1978 | +63,38% | ||
| 1977 | +4,41% | ||
| 1976 | +20,35% | ||
| 1975 | +13,00% | ||
| 1974 | -29,58% | ||
| 1973 | -2,74% | ||
| 1972 | -21,51% | ||
| 1971 | +60,34% | ||
| 1970 | -36,26% | ||
| 1969 | -52,36% | ||
| 1968 | -9,91% |
- Bourse
- Actions
- Action RVTY
- Cotations Revvity, Inc.
