Action RVTY REVVITY, INC.
Ajouter à une liste

Warrants Revvity, Inc.

Actions

RVTY

US7140461093

Equipement et technologie médicale avancés

Temps réel estimé Cboe BZX
Autres places de cotation
 16:51:35 06/08/2026 		Varia. 5j. Varia. 1 janv.
112,52 USD -2,17% Graphique intraday de Revvity, Inc. +0,11% +17,49%
05/08 REVVITY, INC. : Stifel Nicolaus conserve son opinion neutre ZM
05/08 REVVITY, INC. : JPMorgan Chase confirme sa recommandation neutre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5cece.JNh0yigkgUMcRwLEV2E5srxyx1JNAG-TE0s1UnYcJ-E.arEb_Wto7CV_BlCOBARqw-8RiRopRz7HRi9PFC8sX5hosCGdcFzmdkVyUw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85JY Action Revvity, Inc.
CALL
CALL 150,00 € 18/12/2026 3.95x 0.372 10

0.88 / 0.97

MJ85JX Action Revvity, Inc.
CALL
CALL 125,00 € 18/12/2026 3.63x 0.516 10

1.37 / 1.45

MJ8KB2 Action Revvity, Inc.
PUT
PUT 100,00 € 18/12/2026 2.4x -0.296 10

1.18 / 1.26

MK55RW Action Revvity, Inc.
CALL
CALL 100,00 € 18/12/2026 2.75x 0.706 10

2.47 / 2.57

MK55RU Action Revvity, Inc.
CALL
CALL 90,00 € 18/12/2026 2.38x 0.767 10

3.11 / 3.22

MK55RZ Action Revvity, Inc.
CALL
CALL 110,00 € 18/12/2026 3.13x 0.632 10

1.94 / 2.03

MK56KM Action Revvity, Inc.
PUT
PUT 75,00 € 18/12/2026 1.95x -0.165 10

0.8 / 0.87

MK9DMR Action Revvity, Inc.
CALL
CALL 160,00 € 18/12/2026 3.88x 0.338 10

0.82 / 0.91

MK9L4A Action Revvity, Inc.
PUT
PUT 100,00 € 17/06/2027 1.35x -0.279 10

1.92 / 2.14

MK9L4B Action Revvity, Inc.
PUT
PUT 75,00 € 17/06/2027 1.16x -0.172 10

1.35 / 1.55

MK9MD9 Action Revvity, Inc.
CALL
CALL 120,00 € 17/06/2027 2.35x 0.627 10

2.54 / 2.75

MK9MD7 Action Revvity, Inc.
CALL
CALL 100,00 € 17/06/2027 2.03x 0.725 10

3.4 / 3.62

MK9MD8 Action Revvity, Inc.
CALL
CALL 110,00 € 17/06/2027 2.2x 0.676 10

2.95 / 3.16

MM21MV Action Revvity, Inc.
CALL
CALL 90,00 € 17/06/2027 1.87x 0.769 10

3.95 / 4.18

MM5HDN Action Revvity, Inc.
CALL
CALL 100,00 € 18/09/2026 3.64x 0.716 10

1.88 / 1.96

MM5HDM Action Revvity, Inc.
CALL
CALL 90,00 € 18/09/2026 2.88x 0.786 10

2.66 / 2.74

MM5HDP Action Revvity, Inc.
CALL
CALL 110,00 € 18/09/2026 4.67x 0.611 10

1.23 / 1.33

MM5HDQ Action Revvity, Inc.
CALL
CALL 120,00 € 18/09/2026 5.49x 0.485 10

0.83 / 0.93

MM5YU8 Action Revvity, Inc.
PUT
PUT 75,00 € 18/09/2026 2.68x -0.15 10

0.51 / 0.59

MM8JZ3 Action Revvity, Inc.
CALL
CALL 160,00 € 17/06/2027 2.77x 0.457 10

1.54 / 1.74

MM8JTC Action Revvity, Inc.
PUT
PUT 100,00 € 18/09/2026 4.14x -0.281 10

0.62 / 0.72

MN046R Action Revvity, Inc.
CALL
CALL 100,00 € 17/12/2027 1.52x 0.776 10

4.92 / 5.17

MN046T Action Revvity, Inc.
CALL
CALL 120,00 € 17/12/2027 1.67x 0.711 10

4.07 / 4.32

MN04X9 Action Revvity, Inc.
PUT
PUT 100,00 € 17/12/2027 0.66x -0.229 10

3.3 / 3.53

MN046S Action Revvity, Inc.
CALL
CALL 110,00 € 17/12/2027 1.59x 0.744 10

4.47 / 4.71

MN04XA Action Revvity, Inc.
PUT
PUT 75,00 € 17/12/2027 0.53x -0.147 10

2.63 / 2.85

MN25PK Action Revvity, Inc.
CALL
CALL 150,00 € 17/12/2027 1.85x 0.622 10

3.17 / 3.44

MN25PL Action Revvity, Inc.
CALL
CALL 150,00 € 18/09/2026 5.1x 0.293 10

0.53 / 0.6

MN2Z8T Action Revvity, Inc.
CALL
CALL 160,00 € 18/09/2026 4.82x 0.271 10

0.52 / 0.59

MN50GB Action Revvity, Inc.
CALL
CALL 90,00 € 17/12/2027 1.44x 0.808 10

5.42 / 5.68

MN5CLM Action Revvity, Inc.
CALL
CALL 80,00 € 18/12/2026 2.06x 0.816 10

3.83 / 3.94

MN5CLN Action Revvity, Inc.
CALL
CALL 80,00 € 18/09/2026 2.31x 0.83 10

3.49 / 3.58

MN5CLP Action Revvity, Inc.
CALL
CALL 80,00 € 17/06/2027 1.71x 0.81 10

4.57 / 4.81

MN6F67 Action Revvity, Inc.
CALL
CALL 90,00 € 19/03/2027 2.09x 0.765 10

3.57 / 3.69

MN6F69 Action Revvity, Inc.
CALL
CALL 110,00 € 19/03/2027 2.54x 0.654 10

2.5 / 2.59

MN6F68 Action Revvity, Inc.
CALL
CALL 100,00 € 19/03/2027 2.3x 0.713 10

3.02 / 3.13

MN6F66 Action Revvity, Inc.
CALL
CALL 80,00 € 19/03/2027 1.85x 0.809 10

4.23 / 4.36

MN6F6A Action Revvity, Inc.
CALL
CALL 120,00 € 19/03/2027 2.74x 0.595 10

2.1 / 2.19

MN6GBZ Action Revvity, Inc.
PUT
PUT 75,00 € 19/03/2027 1.48x -0.174 10

1.11 / 1.18

MR0424 Action Revvity, Inc.
PUT
PUT 100,00 € 19/03/2027 1.73x -0.291 10

1.61 / 1.71

  1. Bourse
  2. Actions
  3. Action RVTY
  4. Dérivés Revvity, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong