Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,68
USD
|
-0,54%
|
|
+2,15%
|
-20,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
46.17 $
|
46.49 $
|
45.85 $
|
45.93 $
|
45,68
$
|
Volume |
521 644 |
486 313 |
516 187 |
375 709 |
408 176 |
Variation |
+3,24%
|
+0,69%
|
-1,38%
|
+0,17%
|
-0,54%
|
Ouverture |
44.68 |
46.10 |
45.49 |
45.82 |
46
|
Plus haut |
46.56 |
46.96 |
46.25 |
46.54 |
46,58
|
Plus bas |
44.13 |
46.05 |
45.16 |
45.76 |
45,36
|
Volume du jour estimé
408 176
Volume moy. 20 séances
570 599
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
26 064 962.32
Volume record 1
11 422 100
Volume record 2
10 609 267
Volume record 3
5 311 038
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 859 994 868
Chiffre d'affaires (USD)
777 707 000
CA / Employé (USD)
349 061
Capitalisation flottante (USD)
2 813 169 922
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
45.83
Moyenne mobile 20 jours
47.24
Moyenne mobile 50 jours
51.49
Moyenne mobile 100 jours
53.86
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +12,73% Ecart cours / (MMA100) +17,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +2,15% | -20,00% | -6,26% | 2,86 Md | | | -1,00% | +0,32% | +6,97% | +31,64% | 3 020 Md | | | +0,20% | +5,68% | +5,80% | +46,59% | 82,93 Md | | | +0,03% | -0,89% | +3,72% | +34,10% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +1,38% | +8,87% | +32,96% | +193,44% | 50,15 Md | | | -1,33% | -8,85% | -25,56% | +18,40% | 46,71 Md | | | -0,27% | +8,56% | +17,43% | +34,25% | 41,41 Md | | | +2,64% | +8,56% | +59,31% | -14,94% | 36,1 Md | | | -0,14% | +3,08% | -10,36% | +16,22% | 24,64 Md | | | +1,53% | +4,58% | -20,03% | +1,56% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | -0,81% | +13,88% | +6,95% | +98,55% | 19,81 Md | | | +0,97% | +13,07% | +11,26% | +21,84% | 19,56 Md | | | +2,13% | +6,35% | -11,95% | +2,66% | 19,07 Md | | | -0,80% | +0,68% | +2,64% | +25,20% | 17,13 Md | Moyenne | +0,32% | +5,91% | +2,70% | +29,84% | | Moyenne pondérée par Capi. | -0,83% | +2,31% | +6,68% | +32,74% | |
a4c42b84d77.KquykbQGuQLWuW-_NqWZ9N48WKFSnRcriwo6jYmvRTo.c83dwcM_gFiu_QHYU__QjaxfGZAW7lhK0URL58_KB3BE4vP283DNR4LyKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
45,68
|
75 853 |
251 252 |
21:59:59 |
45,68
|
113 |
175 399 |
21:59:57 |
45,66
|
100 |
175 286 |
21:59:57 |
45,66
|
100 |
175 186 |
21:59:57 |
45,68
|
175 |
175 086 |
21:59:55 |
45,68
|
100 |
174 911 |
21:59:54 |
45,66
|
100 |
174 811 |
21:59:54 |
45,66
|
100 |
174 711 |
21:59:54 |
45,66
|
216 |
174 611 |
21:59:54 |
45,66
|
100 |
174 395 |
Plus de graphiques
|