Temps Différé
Japan Exchange
06:09:13 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 221
JPY
|
-0,73%
|
|
+12,11%
|
+5,98%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1084 ¥
|
1077 ¥
|
1059 ¥
|
1230 ¥
|
1 221
¥
|
Volume |
38 400 |
13 600 |
30 800 |
196 900 |
43 100 |
Variation |
-0,55%
|
-0,65%
|
-1,67%
|
+16,15%
|
-0,73%
|
Ouverture |
1,089.00 |
1,100.00 |
1,096.00 |
1,204.00 |
1 214
|
Plus haut |
1,109.00 |
1,100.00 |
1,096.00 |
1,249.00 |
1 256
|
Plus bas |
1,077.00 |
1,072.00 |
1,059.00 |
1,157.00 |
1 205
|
Volume du jour estimé
80 143
Volume moy. 20 séances
32 700
Ratio Volume du jour
2.45
Volume moy. 20 séances JPY
39 926 700.00
Volume moy. 20 séances USD
255 211.47
Volume record 1
5 943 300
Volume record 2
3 387 800
Volume record 3
3 380 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 143 070 557
Capitalisation (USD)
39 266 507
Chiffre d'affaires (JPY)
1 295 000 000
Chiffre d'affaires (USD)
8 277 640
CA / Employé (JPY)
13 489 583
CA / Employé (USD)
86 225
Capitalisation flottante (JPY)
3 284 681 070
Capitalisation flottante (USD)
20 995 681
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
1 068.60
Moyenne mobile 20 jours
1 043.85
Moyenne mobile 50 jours
1 205.26
Moyenne mobile 100 jours
1 183.66
Ecart cours / (MMA5) -12,48% Ecart cours / (MMA20) -14,51% Ecart cours / (MMA50) -1,29% Ecart cours / (MMA100) -3,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +12,11% | +5,98% | +38,71% | 39,27 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -0,59% | -1,33% | +3,50% | +20,61% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | +0,11% | -1,15% | -7,68% | +13,20% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | +0,29% | -1,16% | -10,27% | +19,62% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,19 Md | | | +0,35% | -2,09% | -3,81% | +17,63% | 28,23 Md | | | -1,02% | -4,89% | +9,75% | +28,12% | 27,69 Md | Moyenne | +0,21% | +0,48% | +0,17% | +28,30% | | Moyenne pondérée par Capi. | +0,15% | +0,48% | -0,06% | +28,75% | |
b17f5f931498d7744f8a9.lE0sATNLSsVxVD5fDsn0mwwBukuJF3v6w5X1d83do2U.1wN_QHE-BKAEPHk4W5yc4VlRyiXmJCSp7t3DIJ6qlCD6Hxp3fh8TrTU-Bg Date | Cours | Volume | Volume du jour |
---|
06:09:13 |
1 221
|
100 |
43 100 |
06:07:32 |
1 222
|
100 |
43 000 |
06:03:48 |
1 215
|
200 |
42 900 |
06:03:48 |
1 217
|
200 |
42 700 |
06:03:26 |
1 217
|
100 |
42 500 |
06:03:26 |
1 217
|
100 |
42 400 |
06:03:26 |
1 218
|
100 |
42 300 |
06:03:17 |
1 218
|
100 |
42 200 |
05:54:45 |
1 222
|
200 |
42 100 |
05:52:32 |
1 221
|
100 |
41 900 |
Plus de graphiques
|