Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 350
VND
|
-1,51%
|
|
+1,55%
|
+62,69%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16400 ₫
|
16900 ₫
|
17200 ₫
|
16600 ₫
|
16350 ₫
|
Volume |
679 800 |
1 983 600 |
714 100 |
680 600 |
718 600 |
Variation |
+6,84%
|
+3,05%
|
+1,78%
|
-3,49%
|
-1,51%
|
Ouverture |
15,600.00 |
17,500.00 |
16,450.00 |
17,300.00 |
16,700.00 |
Plus haut |
16,400.00 |
17,500.00 |
17,500.00 |
17,350.00 |
17,000.00 |
Plus bas |
15,550.00 |
16,450.00 |
16,450.00 |
16,450.00 |
16,000.00 |
Volume moy. 20 séances
1 562 707
Volume moy. 20 séances VND
25 550 259 450.00
Volume moy. 20 séances USD
996 460.12
Volume record 1
29 762 590
Volume record 2
9 387 260
Volume record 3
7 856 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
4 531 235 564 103
Capitalisation (USD)
176 718 187
Chiffre d'affaires (VND)
1 265 783 111 229
Chiffre d'affaires (USD)
49 365 541
CA / Employé (VND)
11 301 634 922
CA / Employé (USD)
440 764
Capitalisation flottante (VND)
2 193 496 131 939
Capitalisation flottante (USD)
85 546 349
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
16 690.00
Moyenne mobile 20 jours
15 667.50
Moyenne mobile 50 jours
12 615.20
Moyenne mobile 100 jours
11 159.70
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) -4,17% Ecart cours / (MMA50) -22,84% Ecart cours / (MMA100) -31,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | +1,55% | +62,69% | +281,12% | 177 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,34% | +1,30% | +12,11% | +37,10% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,47% | +23,78% | |
Plus de graphiques
|