Temps réel estimé
Cboe BZX
19:11:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,22
USD
|
-0,52%
|
|
+0,76%
|
+34,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.25 $
|
17.65 $
|
16.95 $
|
17.31 $
|
17,19
$
|
Volume |
224 363 |
288 545 |
222 324 |
371 576 |
91 884 |
Variation |
+1,11%
|
+2,32%
|
-3,97%
|
+2,12%
|
-0,52%
|
Ouverture |
17.03 |
17.34 |
17.48 |
16.99 |
17,42
|
Plus haut |
17.50 |
17.76 |
17.48 |
17.46 |
17,57
|
Plus bas |
17.03 |
17.34 |
16.93 |
16.95 |
17,19
|
Volume du jour estimé
172 573
Volume moy. 20 séances
302 595
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
5 210 685.90
Volume record 1
5 815 701
Volume record 2
5 364 641
Volume record 3
5 177 605
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
950 154 641
Chiffre d'affaires (USD)
580 624 000
CA / Employé (USD)
619 663
Capitalisation flottante (USD)
892 393 889
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
17.24
Moyenne mobile 20 jours
17.13
Moyenne mobile 50 jours
16.24
Moyenne mobile 100 jours
14.56
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -0,55% Ecart cours / (MMA50) -5,67% Ecart cours / (MMA100) -15,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +0,76% | +34,09% | +53,76% | 950 M | | | -0,23% | +14,42% | +18,39% | +0,93% | 414 Md | | | -0,70% | +0,46% | +14,43% | +71,89% | 242 Md | | | -0,93% | -0,96% | +10,96% | +108,67% | 144 Md | | | -1,53% | +3,22% | +18,74% | +33,14% | 104 Md | | | -0,28% | +5,68% | +16,86% | +2,62% | 83,87 Md | | | -0,80% | +5,63% | +53,04% | +107,74% | 57,64 Md | | | +0,16% | +4,20% | +34,10% | +113,20% | 53,37 Md | | | -0,64% | +7,90% | +5,33% | +20,94% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | -0,84% | +2,81% | -9,15% | +52,54% | 23,18 Md | | | +2,92% | +2,33% | +56,51% | +198,31% | 19,47 Md | | | +2,31% | +2,27% | -0,65% | +27,74% | 15,16 Md | | | +2,54% | -0,21% | -10,68% | -16,52% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +41,21% | 12,48 Md | | | +0,85% | +8,93% | -1,29% | +60,64% | 9,59 Md | Moyenne | +0,23% | +4,82% | +16,06% | +55,50% | | Moyenne pondérée par Capi. | -0,38% | +7,22% | +17,70% | +44,91% | |
016ded4e1af.yvQX9LdzCao-hFTN9DSo3pmkOqxbfdtgBhvx8P_fS7w.hqIivO5KRptJ4CyVpkHMt9_nSu8cBZkPSH-cppuYGI2czWeu-yRtn3y0EQ Date | Cours | Volume | Volume du jour |
---|
18:56:34 |
17,19
|
100 |
64 426 |
18:55:16 |
17,2
|
100 |
64 326 |
18:55:16 |
17,2
|
100 |
64 226 |
18:55:16 |
17,21
|
100 |
64 126 |
18:55:16 |
17,21
|
100 |
64 026 |
18:53:15 |
17,22
|
100 |
63 926 |
18:53:15 |
17,21
|
100 |
63 826 |
18:53:15 |
17,21
|
100 |
63 726 |
18:53:15 |
17,22
|
100 |
63 626 |
18:52:04 |
17,22
|
100 |
63 526 |
Plus de graphiques
|