Cours en clôture
Australian S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,47
AUD
|
-4,08%
|
|
-4,08%
|
-25,40%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.49 $
|
0.49 $
|
0.485 $
|
0.49 $
|
0.47 $
|
Volume |
47 165 |
36 502 |
94 278 |
93 357 |
27 560 |
Variation |
0,00%
|
0,00%
|
-1,02%
|
+1,03%
|
-4,08%
|
Ouverture |
0.48 |
0.49 |
0.49 |
0.49 |
0.49 |
Plus haut |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
Plus bas |
0.48 |
0.49 |
0.49 |
0.48 |
0.47 |
Volume moy. 20 séances
47 672
Volume moy. 20 séances AUD
22 405.84
Volume moy. 20 séances USD
14 966.88
Volume record 1
2 505 648
Volume record 2
1 895 088
Volume record 3
1 785 512
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
106 132 165
Capitalisation (USD)
106 132 165
Capitalisation flottante (AUD)
57 904 168
Capitalisation flottante (USD)
57 904 168
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.53
Ecart cours / (MMA5) +4,26% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +4,26% Ecart cours / (MMA100) +12,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,08% | -4,08% | -25,40% | 0,00% | 106 M | | | -0,73% | +8,77% | +44,26% | +71,74% | 96 Md | | | +0,24% | +7,31% | +25,93% | +48,38% | 77,01 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,06 Md | | | -1,23% | +7,28% | +60,14% | +36,63% | 10,86 Md | | | -0,77% | +2,64% | +16,34% | +3,68% | 9,37 Md | | | -0,93% | +0,45% | +20,04% | +15,79% | 9,13 Md | | | -0,91% | -0,71% | -1,71% | -0,20% | 7,49 Md | | | -0,90% | +3,62% | +38,54% | +48,87% | 6,52 Md | | | +6,80% | +11,35% | -41,53% | +851,52% | 5,51 Md | | | -0,35% | +2,22% | +22,01% | +6,17% | 5,15 Md | | | +4,49% | +7,90% | +71,43% | +44,53% | 4,2 Md | | | -0,69% | +1,05% | +14,65% | +5,46% | 4,08 Md | | | -0,17% | +4,86% | +21,93% | +22,78% | 3,98 Md | | | -0,20% | +2,07% | +14,84% | -1,65% | 3,87 Md | | | -2,44% | +3,58% | +49,89% | +68,02% | 3,46 Md | Moyenne | -0,05% | +1,87% | +20,71% | +76,36% | | Moyenne pondérée par Capi. | -0,08% | +5,51% | +29,23% | +61,00% | |
Plus de graphiques
|