Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7851
USD
|
+0,49%
|
|
+2,29%
|
-14,02%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.7554 $
|
0.77 $
|
0.7678 $
|
0.7813 $
|
0,7851
$
|
Volume |
585 100 |
577 603 |
735 264 |
1 157 045 |
332 671 |
Variation |
-1,58%
|
+1,93%
|
-0,29%
|
+1,76%
|
+0,49%
|
Ouverture |
0.76 |
0.78 |
0.79 |
0.78 |
0,798
|
Plus haut |
0.77 |
0.79 |
0.80 |
0.83 |
0,798
|
Plus bas |
0.74 |
0.74 |
0.75 |
0.76 |
0,763
|
Volume du jour estimé
332 671
Volume moy. 20 séances
970 601
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
762 018.85
Volume record 1
30 336 180
Volume record 2
25 752 470
Volume record 3
23 174 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
71 377 724
Chiffre d'affaires (USD)
358 050
Capitalisation flottante (USD)
51 015 350
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.79
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) +0,42% Ecart cours / (MMA50) +16,18% Ecart cours / (MMA100) +11,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +2,29% | -14,02% | -38,66% | 71,38 M | | | -1,02% | +5,14% | +8,86% | +32,62% | 3 074 Md | | | +0,75% | +3,58% | +6,74% | +47,85% | 83,22 Md | | | -0,40% | +3,05% | +4,28% | +38,18% | 77,61 Md | | | -15,11% | -2,59% | +24,64% | +176,49% | 56,14 Md | | | +2,40% | +2,70% | -14,03% | +4,85% | 52,63 Md | | | +1,29% | +6,86% | -22,59% | +41,62% | 47,31 Md | | | -1,88% | +8,20% | +24,57% | +38,61% | 44,65 Md | | | -1,47% | +3,12% | +60,89% | -22,73% | 37,98 Md | | | +1,07% | +14,00% | -11,33% | +11,74% | 25,66 Md | | | -0,01% | +3,87% | -7,84% | +18,01% | 25,3 Md | | | -1,80% | +9,56% | +14,65% | +102,06% | 21,45 Md | | | +1,13% | +4,30% | +15,13% | +24,30% | 20,21 Md | | | -5,11% | -5,41% | -6,07% | -28,78% | 20,06 Md | | | +0,52% | +1,70% | -13,59% | -1,26% | 19,19 Md | | | +2,60% | +4,57% | +5,27% | +30,57% | 16,99 Md | Moyenne | -0,89% | +2,40% | +4,72% | +29,72% | | Moyenne pondérée par Capi. | -1,06% | +2,82% | +8,54% | +34,11% | |
ff23a3bb5acb853d9cbadb722.GC59w42shMZg2ol4q7aRM2_-Ff3Eb1VHvMtkjGBIs_Y.d0k7gvrO5fcMneIU6M7FfBWLdLHxAhty0JMM_wEBisB-TRap65_Npzqb0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7851
|
8 820 |
306 697 |
21:59:58 |
0,786
|
400 |
297 877 |
21:59:58 |
0,786
|
100 |
297 477 |
21:59:58 |
0,786
|
221 |
297 377 |
21:59:58 |
0,786
|
446 |
297 156 |
21:59:58 |
0,786
|
1 200 |
296 710 |
21:59:58 |
0,786
|
100 |
295 510 |
21:59:58 |
0,786
|
100 |
295 410 |
21:59:54 |
0,792
|
100 |
295 310 |
21:59:54 |
0,792
|
100 |
295 210 |
Plus de graphiques
|