|
Marché Fermé -
Nasdaq
22:00:00 23/09/2026
|
Pré-ouverture 14:54:13 | |||
| 9,120 USD | +0,44% |
|
8,855 | -2,91% |
| 13:35 | REVUE DE PRESSE-Canada - 24 septembre | RE |
| 13:31 | La perte de Pasqal se creuse au S1, tandis que le chiffre d’affaires progresse | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.16x | - | 1 | 0.38 / 0.39 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.24x | - | 1 | 3.57 / 3.59 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 1.68x | - | 1 | 2.14 / 2.16 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 15/01/2027 | 2.33x | - | 1 | 1.02 / 1.03 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 15/01/2027 | 4.15x | - | 1 | 0.47 / 0.48 | |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 109.541 | 0,0330 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 42.786 | 0,0870 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 4.28x | - | 10 | 0.055 / 0.058 | |||
CALL
| CALL | Certificat Turbo | Illimité | 1.91x | 10 | 0.41 / 0.43 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 2.241 | 1.68 / 1.69 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 4.18x | - | 10 | 0.045 / 0.048 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.15x | - | 10 | 0.041 / 0.044 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.25x | - | 10 | 0.049 / 0.052 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.76x | 1 | 4.55 / 4.57 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.34x | 10 | 0.59 / 0.61 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.11x | 10 | 0.37 / 0.39 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.43x | 10 | 0.32 / 0.34 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.77x | 10 | 0.28 / 0.3 | ||||
PUT
| PUT | Warrants | 18/12/2026 | 1.79x | - | 10 | 0.204 / 0.208 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4x | - | 10 | 0.026 / 0.04 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.57x | - | 10 | 1.01 / 1.02 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.06x | - | 10 | 0.005 / 0.04 | |||
CALL
| CALL | Warrants | 17/06/2027 | 2.64x | - | 10 | 0.096 / 0.104 | |||
CALL
| CALL | Warrants | 17/06/2027 | 2.6x | - | 10 | 0.11 / 0.117 | |||
CALL
| CALL | Warrants | 17/06/2027 | 2.65x | - | 10 | 0.079 / 0.087 | |||
PUT
| PUT | Warrants | 17/06/2027 | 0.41x | - | 10 | 1.07 / 1.08 | |||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1555.21 | 0,001000 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 38.606 | 0,0620 EUR | ||||
CALL
| CALL | Warrants | 17/06/2027 | 2.59x | - | 10 | 0.127 / 0.134 | |||
PUT
| PUT | Produits Exotiques | Illimité | -2x | 4.747 | 0,8800 EUR | ||||
CALL
| CALL | Warrants | 17/06/2027 | 2.51x | - | 10 | 0.157 / 0.163 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.06x | - | 10 | 0.096 / 0.099 | |||
PUT
| PUT | Warrants | 17/06/2027 | 0.89x | - | 10 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.21x | - | 1 | 0.91 / 0.92 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.7x | - | 1 | 2.6 / 2.61 | |||
PUT
| PUT | Warrants | 21/01/2028 | 0.6x | - | 1 | 3.8 / 3.81 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.05x | - | 1 | 0.71 / 0.72 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.06x | - | 1 | 2.17 / 2.18 | |||
CALL
| CALL | Warrants | 21/01/2028 | 2.09x | - | 1 | 1.97 / 1.98 | |||
CALL
| CALL | Warrants | 21/01/2028 | 1.96x | - | 1 | 2.7 / 2.72 | |||
VH8M48
- Bourse
- Actions
- Action QUBT
- Dérivés Quantum Computing Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
