Marché Fermé -
Nasdaq Stockholm
17:29:52 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,24
SEK
|
+1,22%
|
|
-15,65%
|
-47,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.495 kr
|
1.495 kr
|
1.32 kr
|
1.225 kr
|
1,24
kr
|
Volume |
32 339 |
30 022 |
280 060 |
274 169 |
22 508 |
Variation |
+1,70%
|
0,00%
|
-11,71%
|
-7,20%
|
+1,22%
|
Ouverture |
1.40 |
1.60 |
1.50 |
1.32 |
1,265
|
Plus haut |
1.55 |
1.60 |
1.75 |
1.39 |
1,29
|
Plus bas |
1.36 |
1.31 |
1.30 |
1.17 |
1,18
|
Volume du jour estimé
22 508
Volume moy. 20 séances
84 535
Ratio Volume du jour
0.27
Volume moy. 20 séances SEK
104 823.40
Volume moy. 20 séances USD
9 592.91
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.04
Capitalisation (SEK)
72 569 775
Capitalisation (USD)
6 641 223
Chiffre d'affaires (SEK)
566 246 000
Chiffre d'affaires (USD)
51 820 003
CA / Employé (SEK)
3 128 431
CA / Employé (USD)
286 298
Capitalisation flottante (SEK)
2 698 904
Capitalisation flottante (USD)
246 990
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.62
Moyenne mobile 50 jours
1.59
Moyenne mobile 100 jours
1.83
Ecart cours / (MMA5) +12,98% Ecart cours / (MMA20) +30,28% Ecart cours / (MMA50) +28,27% Ecart cours / (MMA100) +47,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -15,65% | -47,01% | -77,37% | 6,64 M | | | +3,13% | +7,11% | +38,85% | +55,29% | 90,41 Md | | | +2,55% | +5,48% | +21,29% | +37,21% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -1,83% | +2,03% | +46,01% | +14,65% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +3,08% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -11,40% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +56,93% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +3,93% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +537,50% | 4,42 Md | | | -3,50% | -3,76% | +54,98% | +24,31% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +5,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +11,74% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,10% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,90% | 3,4 Md | Moyenne | +1,51% | -0,50% | +15,87% | +44,68% | | Moyenne pondérée par Capi. | +2,17% | +1,57% | +25,15% | +41,73% | |
863c39438de7762.jv-GB-OxkZcAcpoxg00S2Fc2lOaYrVv4tTJlICx07QQ.v6nPX7vW-MUtKNd90C9_rhRH4Zfs1C6CjVsuQ14HqTbil79_tvSp1ks38Q Date | Cours | Volume | Volume du jour |
---|
17:29:52 |
1,24
|
300 |
22 508 |
17:23:04 |
1,235
|
300 |
22 208 |
17:06:15 |
1,235
|
162 |
21 908 |
13:46:11 |
1,24
|
2 326 |
21 746 |
13:46:11 |
1,215
|
2 716 |
19 420 |
13:46:11 |
1,21
|
4 958 |
16 704 |
11:44:47 |
1,24
|
40 |
11 746 |
11:30:02 |
1,18
|
3 424 |
11 706 |
11:29:57 |
1,18
|
375 |
8 282 |
11:29:57 |
1,185
|
89 |
7 907 |
Plus de graphiques
|