Cours en clôture
Qatar Exchange
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,945
QAR
|
+0,99%
|
|
-2,94%
|
-22,17%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
Dernier |
1.925 ﷼
|
1.915 ﷼
|
1.916 ﷼
|
1.926 ﷼
|
1.945 ﷼
|
Volume |
1 754 776 |
183 223 |
188 690 |
55 477 |
17 949 |
Variation |
-3,94%
|
-0,52%
|
+0,05%
|
+0,52%
|
+0,99%
|
Ouverture |
1.99 |
1.93 |
1.92 |
1.93 |
1.93 |
Plus haut |
1.99 |
1.93 |
1.92 |
1.93 |
1.96 |
Plus bas |
1.90 |
1.91 |
1.92 |
1.93 |
1.93 |
Volume moy. 20 séances
302 071
Volume moy. 20 séances QAR
587 528.10
Volume moy. 20 séances USD
161 408.66
Volume record 1
38 606 500
Volume record 2
12 984 830
Volume record 3
10 278 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (QAR)
674 008 092
Capitalisation (USD)
185 166 873
Chiffre d'affaires (QAR)
1 194 552 000
Chiffre d'affaires (USD)
328 173 298
Capitalisation flottante (QAR)
534 874 698
Capitalisation flottante (USD)
146 943 452
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.93
Moyenne mobile 20 jours
2.05
Moyenne mobile 50 jours
2.11
Moyenne mobile 100 jours
2.25
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +5,40% Ecart cours / (MMA50) +8,48% Ecart cours / (MMA100) +15,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | -2,94% | -22,17% | -40,15% | 185 M | | | +2,48% | -5,79% | +9,22% | +11,61% | 74,49 Md | | | +1,74% | -0,71% | +7,65% | +30,24% | 50,15 Md | | | +1,83% | +0,22% | +2,70% | +25,36% | 47,28 Md | | | +1,70% | +3,56% | +14,14% | +26,16% | 43,12 Md | | | +2,67% | +2,98% | +11,14% | +40,48% | 40,31 Md | | | 0,00% | +1,79% | +22,17% | +23,89% | 38,48 Md | | | +1,25% | +3,02% | +5,72% | +11,55% | 30,54 Md | | | +2,60% | +6,54% | -1,21% | +12,46% | 28,79 Md | | | +1,39% | +0,20% | +11,26% | +19,34% | 22,81 Md | | | -0,03% | +0,30% | +22,33% | +48,09% | 22,66 Md | | | +1,51% | +1,51% | +8,29% | +15,36% | 19,85 Md | | | +1,93% | +5,47% | +1,82% | +7,74% | 18,09 Md | | | +1,88% | +8,62% | +34,90% | +75,60% | 17,54 Md | | | +0,77% | +0,88% | +8,58% | +13,84% | 15,88 Md | | | +3,14% | +2,75% | +4,37% | -21,26% | 11,22 Md | Moyenne | +1,61% | +2,17% | +8,81% | +18,77% | | Moyenne pondérée par Capi. | +1,72% | +0,94% | +10,39% | +23,36% | |
Plus de graphiques
|