Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
364,2
INR
|
+3,06%
|
|
-7,80%
|
+94,76%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
382.75 ₹
|
371.95 ₹
|
353.4 ₹
|
364.2 ₹
|
Volume |
11 762 |
19 441 |
37 826 |
10 865 |
Variation |
-2,11%
|
-2,82%
|
-4,99%
|
+3,06%
|
Ouverture |
404.00 |
385.00 |
371.00 |
343.10 |
Plus haut |
405.00 |
385.00 |
379.00 |
369.00 |
Plus bas |
376.40 |
366.10 |
353.40 |
343.00 |
Volume du jour estimé
10 865
Volume moy. 20 séances
40 040
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
14 582 568.00
Volume moy. 20 séances USD
174 655.42
Volume record 1
17 745 780
Volume record 2
7 123 406
Volume record 3
4 845 946
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
86 219 787 843
Capitalisation (USD)
1 032 654 399
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
17 767 075 801
Capitalisation flottante (USD)
212 796 267
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
372.66
Moyenne mobile 20 jours
366.49
Moyenne mobile 50 jours
281.24
Moyenne mobile 100 jours
252.03
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) +0,63% Ecart cours / (MMA50) -22,78% Ecart cours / (MMA100) -30,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,06% | -7,80% | +94,76% | +357,14% | 1,03 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,62% | +1,41% | +14,11% | +41,85% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,74% | +24,81% | |
0f9386ca42c0e321ce424ef7d2a51f78.X2n18nRSNdmpDASDtZymqIkX9FBHv7VTOPRhz8mseFU.awqdxgAmb7PRekK08cTDxLtmpzsw0d0pQZgVh7P0CjAXPJmhBDFE6Jg1UQ Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
366,9
|
94 |
10 865 |
11:59:36 |
366,9
|
25 |
10 771 |
11:59:23 |
366,9
|
81 |
10 746 |
11:59:01 |
366,9
|
112 |
10 665 |
11:58:03 |
366,9
|
115 |
10 553 |
11:58:02 |
366
|
17 |
10 438 |
11:56:54 |
366,9
|
15 |
10 421 |
11:56:47 |
366,9
|
1 |
10 406 |
11:56:23 |
366,9
|
7 |
10 405 |
Plus de graphiques
|