Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85
IDR
|
-3,41%
|
|
+34,92%
|
-12,37%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
63 Rp
|
65 Rp
|
81 Rp
|
88 Rp
|
85 Rp
|
Volume |
18 687 200 |
58 590 600 |
205 143 600 |
290 423 500 |
40 900 700 |
Variation |
+∞%
|
+3,17%
|
+24,62%
|
+8,64%
|
-3,41%
|
Ouverture |
66.00 |
63.00 |
65.00 |
82.00 |
89.00 |
Plus haut |
66.00 |
67.00 |
84.00 |
97.00 |
91.00 |
Plus bas |
62.00 |
63.00 |
65.00 |
76.00 |
85.00 |
Volume du jour
40 900 700
Volume moy. 20 séances
58 505 253
Volume moy. 20 séances IDR
4 972 946 505.00
Volume moy. 20 séances USD
308 322.68
Volume record 1
1 587 736 000
Volume record 2
1 226 781 000
Volume record 3
1 125 095 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
6 048 584 887 097
Capitalisation (USD)
375 012 263
Chiffre d'affaires (IDR)
16 990
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
2 626 748 851 688
Capitalisation flottante (USD)
162 858 429
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
76.40
Moyenne mobile 20 jours
66.50
Moyenne mobile 50 jours
70.78
Moyenne mobile 100 jours
77.48
Ecart cours / (MMA5) -10,12% Ecart cours / (MMA20) -21,76% Ecart cours / (MMA50) -16,73% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,41% | +34,92% | -12,37% | -17,48% | 375 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,22% | +3,51% | +7,41% | +18,44% | | Moyenne pondérée par Capi. | +2,64% | +1,29% | +11,41% | +23,56% | |
Plus de graphiques
|